Bone ShibaSwap Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.541
-0.87%
$ 135.13 million $ 3.8 million
Jun 13, 2024 $ 0.546
-3.20%
$ 136.32 million $ 4.66 million
Jun 12, 2024 $ 0.564
+1.50%
$ 140.83 million $ 4.99 million
Jun 11, 2024 $ 0.555
-3.17%
$ 138.75 million $ 5.32 million
Jun 10, 2024 $ 0.573
-3.80%
$ 143.3 million $ 4.01 million
Jun 9, 2024 $ 0.596
+1.82%
$ 148.96 million $ 3.82 million
Jun 8, 2024 $ 0.585
-3.25%
$ 146.31 million $ 5.02 million
Jun 7, 2024 $ 0.605
-2.77%
$ 151.22 million $ 6.62 million
Jun 6, 2024 $ 0.622
-4.69%
$ 155.53 million $ 4.59 million
Jun 5, 2024 $ 0.653
+3.92%
$ 163.18 million $ 5.22 million
Jun 4, 2024 $ 0.628
-0.50%
$ 157.03 million $ 4.57 million
Jun 3, 2024 $ 0.632
-1.77%
$ 157.82 million $ 4.23 million
Jun 2, 2024 $ 0.643
-4.62%
$ 160.76 million $ 4.05 million
Jun 1, 2024 $ 0.674
+3.23%
$ 168.54 million $ 4.97 million
May 31, 2024 $ 0.653
+0.39%
$ 163.27 million $ 4.34 million
May 30, 2024 $ 0.651
-4.87%
$ 162.64 million $ 4.94 million
May 29, 2024 $ 0.684
+0.21%
$ 170.96 million $ 9.1 million
May 28, 2024 $ 0.683
+0.01%
$ 170.61 million $ 7.47 million
May 27, 2024 $ 0.683
+6.93%
$ 170.6 million $ 8.94 million
May 26, 2024 $ 0.638
-0.38%
$ 159.54 million $ 3.52 million
May 25, 2024 $ 0.641
+4.19%
$ 160.15 million $ 4.78 million
May 24, 2024 $ 0.615
+0.69%
$ 153.7 million $ 5.31 million
May 23, 2024 $ 0.611
-4.03%
$ 152.65 million $ 6.02 million
May 22, 2024 $ 0.636
-0.66%
$ 159.06 million $ 4.69 million
May 21, 2024 $ 0.641
-2.10%
$ 160.14 million $ 5.81 million
May 20, 2024 $ 0.654
+9.93%
$ 163.53 million $ 4.09 million
May 19, 2024 $ 0.595
-2.61%
$ 148.75 million $ 3.42 million
May 18, 2024 $ 0.611
-2.27%
$ 152.72 million $ 3.92 million
May 17, 2024 $ 0.625
+1.93%
$ 156.27 million $ 4.11 million
May 16, 2024 $ 0.613
-4.00%
$ 153.31 million $ 8.84 million
May 15, 2024 $ 0.64
+13.30%
$ 159.86 million $ 7.13 million
May 14, 2024 $ 0.565
-2.47%
$ 141.1 million $ 4 million
May 13, 2024 $ 0.579
+1.82%
$ 144.66 million $ 6.6 million
May 12, 2024 $ 0.569
+1.59%
$ 142.08 million $ 2.82 million
May 11, 2024 $ 0.56
-1.38%
$ 139.86 million $ 3.94 million
May 10, 2024 $ 0.568
-3.06%
$ 141.82 million $ 3.58 million
May 9, 2024 $ 0.585
+3.31%
$ 146.29 million $ 3.74 million
May 8, 2024 $ 0.567
-3.35%
$ 141.59 million $ 4.26 million
May 7, 2024 $ 0.586
-2.39%
$ 146.49 million $ 3.67 million
May 6, 2024 $ 0.601
-2.50%
$ 150.07 million $ 3.67 million
May 5, 2024 $ 0.616
-0.11%
$ 153.91 million $ 3.33 million
May 4, 2024 $ 0.617
-2.85%
$ 154.09 million $ 4.17 million
May 3, 2024 $ 0.635
+0.61%
$ 158.61 million $ 5.5 million
May 2, 2024 $ 0.631
+4.75%
$ 157.67 million $ 5.51 million
May 1, 2024 $ 0.603
+2.26%
$ 150.53 million $ 12.51 million
Apr 30, 2024 $ 0.589
-2.89%
$ 147.24 million $ 5.92 million
Apr 29, 2024 $ 0.607
-0.30%
$ 151.62 million $ 4.45 million
Apr 28, 2024 $ 0.609
+1.68%
$ 152.08 million $ 4.16 million
Apr 27, 2024 $ 0.599
-2.39%
$ 149.57 million $ 6.42 million
Apr 26, 2024 $ 0.613
-3.00%
$ 153.24 million $ 4.51 million