Bone ShibaSwap Historical Data

BONE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0552
+0.11%
$ 11.66 million $ 1.2 million
Apr 16, 6 PM $ 0.0552
+1.04%
$ 11.64 million $ 1.23 million
Apr 16, 5 PM $ 0.0546
+0.47%
$ 11.52 million $ 1.23 million
Apr 16, 4 PM $ 0.0544
-0.42%
$ 11.47 million $ 1.24 million
Apr 16, 3 PM $ 0.0546
-0.77%
$ 11.52 million $ 1.21 million
Apr 16, 2 PM $ 0.055
+1.16%
$ 11.61 million $ 1.13 million
Apr 16, 1 PM $ 0.0544
-2.01%
$ 11.47 million $ 1.1 million
Apr 16, 12 PM $ 0.0555
+0.75%
$ 11.71 million $ 1 million
Apr 16, 11 AM $ 0.0551
+0.30%
$ 11.62 million $ 991,739
Apr 16, 10 AM $ 0.0552
+0.00%
$ 11.64 million $ 961,793
Apr 16, 9 AM $ 0.0552
-0.48%
$ 11.64 million $ 946,460
Apr 16, 8 AM $ 0.0554
+0.02%
$ 11.69 million $ 939,201
Apr 16, 7 AM $ 0.0554
+0.16%
$ 11.69 million $ 919,968
Apr 16, 6 AM $ 0.0553
+0.74%
$ 11.67 million $ 923,711
Apr 16, 5 AM $ 0.0549
-0.39%
$ 11.59 million $ 905,168
Apr 16, 4 AM $ 0.0551
+0.28%
$ 11.63 million $ 905,045
Apr 16, 3 AM $ 0.055
-0.31%
$ 11.6 million $ 888,651
Apr 16, 2 AM $ 0.0551
+0.55%
$ 11.63 million $ 868,155
Apr 16, 1 AM $ 0.0548
+0.45%
$ 11.57 million $ 848,264
Apr 16, 12 AM $ 0.0546
-0.77%
$ 11.52 million $ 851,672
Apr 15, 11 PM $ 0.055
-0.21%
$ 11.61 million $ 845,879
Apr 15, 10 PM $ 0.0551
+0.15%
$ 11.63 million $ 879,053
Apr 15, 9 PM $ 0.0551
+0.22%
$ 11.61 million $ 824,993
Apr 15, 8 PM $ 0.0549
+0.35%
$ 11.59 million $ 847,419
Apr 15, 7 PM $ 0.0547
-0.10%
$ 11.53 million $ 818,000
Apr 15, 6 PM $ 0.0547
-0.13%
$ 11.53 million $ 788,508
Apr 15, 5 PM $ 0.0547
+0.24%
$ 11.55 million $ 813,494
Apr 15, 4 PM $ 0.0546
-0.01%
$ 11.52 million $ 804,164
Apr 15, 3 PM $ 0.0546
+0.21%
$ 11.52 million $ 809,032
Apr 15, 2 PM $ 0.0544
-0.44%
$ 11.48 million $ 882,284
Apr 15, 1 PM $ 0.0547
-0.29%
$ 11.53 million $ 1.04 million
Apr 15, 12 PM $ 0.0548
+0.38%
$ 11.56 million $ 1.16 million
Apr 15, 11 AM $ 0.0546
+0.39%
$ 11.52 million $ 1.2 million
Apr 15, 10 AM $ 0.0544
-0.33%
$ 11.48 million $ 1.19 million
Apr 15, 9 AM $ 0.0546
+0.42%
$ 11.51 million $ 1.2 million
Apr 15, 8 AM $ 0.0544
+0.40%
$ 11.47 million $ 1.23 million
Apr 15, 7 AM $ 0.0541
-0.02%
$ 11.42 million $ 1.26 million
Apr 15, 6 AM $ 0.0541
-0.18%
$ 11.42 million $ 1.29 million
Apr 15, 5 AM $ 0.0542
-0.29%
$ 11.44 million $ 1.35 million
Apr 15, 4 AM $ 0.0544
-0.43%
$ 11.48 million $ 1.37 million
Apr 15, 3 AM $ 0.0546
-0.58%
$ 11.53 million $ 1.38 million
Apr 15, 2 AM $ 0.0543
-1.70%
$ 11.46 million $ 1.4 million
Apr 15, 1 AM $ 0.0553
+0.44%
$ 11.66 million $ 1.41 million
Apr 15, 12 AM $ 0.0548
+0.10%
$ 11.55 million $ 1.45 million
Apr 14, 11 PM $ 0.0545
-0.74%
$ 11.51 million $ 1.49 million
Apr 14, 10 PM $ 0.055
+0.76%
$ 11.59 million $ 1.53 million
Apr 14, 9 PM $ 0.0545
+0.05%
$ 11.49 million $ 1.64 million
Apr 14, 8 PM $ 0.0543
-0.67%
$ 11.46 million $ 1.65 million
Apr 14, 7 PM $ 0.0544
-0.63%
$ 11.47 million $ 1.69 million
Apr 14, 6 PM $ 0.0547
-0.71%
$ 11.54 million $ 1.77 million