Bone ShibaSwap Historical Data

BONE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.613
-3.00%
$ 153.24 million $ 4.51 million
Apr 25, 2024 $ 0.632
+2.92%
$ 157.98 million $ 5.36 million
Apr 24, 2024 $ 0.614
-5.25%
$ 153.49 million $ 5.09 million
Apr 23, 2024 $ 0.648
-6.03%
$ 162.01 million $ 8.64 million
Apr 22, 2024 $ 0.69
-2.46%
$ 172.4 million $ 8.13 million
Apr 21, 2024 $ 0.707
-2.53%
$ 176.75 million $ 12.38 million
Apr 20, 2024 $ 0.726
+13.35%
$ 181.34 million $ 16.66 million
Apr 19, 2024 $ 0.64
+2.89%
$ 159.98 million $ 7.66 million
Apr 18, 2024 $ 0.622
+5.30%
$ 155.49 million $ 5.66 million
Apr 17, 2024 $ 0.591
-0.57%
$ 147.66 million $ 6.57 million
Apr 16, 2024 $ 0.594
+0.44%
$ 148.51 million $ 5.43 million
Apr 15, 2024 $ 0.592
-4.11%
$ 147.87 million $ 7.02 million
Apr 14, 2024 $ 0.617
+10.77%
$ 154.21 million $ 8.22 million
Apr 13, 2024 $ 0.557
-11.44%
$ 139.21 million $ 11.25 million
Apr 12, 2024 $ 0.629
-9.36%
$ 157.19 million $ 8.11 million
Apr 11, 2024 $ 0.694
-2.26%
$ 173.43 million $ 5.18 million
Apr 10, 2024 $ 0.71
+0.45%
$ 177.44 million $ 5.74 million
Apr 9, 2024 $ 0.707
-9.45%
$ 176.65 million $ 7.43 million
Apr 8, 2024 $ 0.781
+4.67%
$ 195.09 million $ 5.89 million
Apr 7, 2024 $ 0.746
+1.71%
$ 186.38 million $ 5.03 million
Apr 6, 2024 $ 0.733
+1.56%
$ 183.25 million $ 3.9 million
Apr 5, 2024 $ 0.722
-2.89%
$ 180.44 million $ 5 million
Apr 4, 2024 $ 0.744
+1.85%
$ 185.82 million $ 5.23 million
Apr 3, 2024 $ 0.73
+1.20%
$ 182.51 million $ 6.1 million
Apr 2, 2024 $ 0.722
-9.33%
$ 180.34 million $ 9.23 million
Apr 1, 2024 $ 0.796
-7.13%
$ 198.9 million $ 13.19 million
Mar 31, 2024 $ 0.857
+0.61%
$ 214.15 million $ 7.55 million
Mar 30, 2024 $ 0.852
-1.81%
$ 212.86 million $ 5.69 million
Mar 29, 2024 $ 0.867
-2.89%
$ 216.77 million $ 6.54 million
Mar 28, 2024 $ 0.893
-0.84%
$ 223.23 million $ 8.33 million
Mar 27, 2024 $ 0.901
-2.14%
$ 225.12 million $ 9.35 million
Mar 26, 2024 $ 0.921
-1.26%
$ 230.05 million $ 10.25 million
Mar 25, 2024 $ 0.932
-1.33%
$ 232.98 million $ 9.09 million
Mar 24, 2024 $ 0.945
+4.06%
$ 236.12 million $ 7.89 million
Mar 23, 2024 $ 0.909
+2.07%
$ 227.15 million $ 9.49 million
Mar 22, 2024 $ 0.89
-4.73%
$ 222.49 million $ 8.16 million
Mar 21, 2024 $ 0.934
-1.91%
$ 233.42 million $ 12.36 million
Mar 20, 2024 $ 0.952
+16.17%
$ 237.99 million $ 16.16 million
Mar 19, 2024 $ 0.82
-12.75%
$ 204.94 million $ 16.25 million
Mar 18, 2024 $ 0.94
-1.65%
$ 234.87 million $ 28.18 million
Mar 17, 2024 $ 0.955
+14.86%
$ 238.72 million $ 14.37 million
Mar 16, 2024 $ 0.832
-15.53%
$ 207.94 million $ 15.74 million
Mar 15, 2024 $ 0.989
+2.08%
$ 247.22 million $ 14.39 million
Mar 14, 2024 $ 0.969
-4.27%
$ 242.16 million $ 13 million
Mar 13, 2024 $ 1.01
-1.93%
$ 253.03 million $ 10.18 million
Mar 12, 2024 $ 1.03
-6.98%
$ 257.96 million $ 14.43 million
Mar 11, 2024 $ 1.11
-3.48%
$ 277.21 million $ 12.26 million
Mar 10, 2024 $ 1.14
-4.07%
$ 286.08 million $ 13.29 million
Mar 9, 2024 $ 1.19
+4.41%
$ 298.38 million $ 12.87 million
Mar 8, 2024 $ 1.14
+15.09%
$ 285.76 million $ 27.43 million