Bone ShibaSwap Historical Data

BONE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.995
-8.98%
$ 248.61 million $ 17.54 million
Mar 6, 2024 $ 1.09
-4.13%
$ 273.1 million $ 22.49 million
Mar 5, 2024 $ 1.14
-7.52%
$ 284.81 million $ 77.21 million
Mar 4, 2024 $ 1.24
+46.96%
$ 308.77 million $ 40.18 million
Mar 3, 2024 $ 0.841
-0.76%
$ 210.16 million $ 11.58 million
Mar 2, 2024 $ 0.848
+10.09%
$ 211.86 million $ 27 million
Mar 1, 2024 $ 0.771
+12.93%
$ 192.65 million $ 16.17 million
Feb 29, 2024 $ 0.683
-1.31%
$ 170.57 million $ 19.09 million
Feb 28, 2024 $ 0.691
+1.59%
$ 172.81 million $ 15.91 million
Feb 27, 2024 $ 0.681
+3.78%
$ 170.11 million $ 11.76 million
Feb 26, 2024 $ 0.656
+7.53%
$ 163.96 million $ 8.42 million
Feb 25, 2024 $ 0.611
+3.59%
$ 152.67 million $ 5.77 million
Feb 24, 2024 $ 0.59
+1.47%
$ 147.38 million $ 5.61 million
Feb 23, 2024 $ 0.581
+2.38%
$ 145.24 million $ 6.15 million
Feb 22, 2024 $ 0.567
-3.48%
$ 141.58 million $ 7.55 million
Feb 21, 2024 $ 0.587
-3.29%
$ 146.64 million $ 6.94 million
Feb 20, 2024 $ 0.607
+1.15%
$ 151.63 million $ 6.34 million
Feb 19, 2024 $ 0.6
+0.63%
$ 149.93 million $ 4.5 million
Feb 18, 2024 $ 0.596
+1.32%
$ 148.98 million $ 3.77 million
Feb 17, 2024 $ 0.588
-2.56%
$ 147.05 million $ 3.27 million
Feb 16, 2024 $ 0.604
-1.20%
$ 150.95 million $ 3.35 million
Feb 15, 2024 $ 0.611
-1.24%
$ 152.78 million $ 4.82 million
Feb 14, 2024 $ 0.619
+2.30%
$ 154.74 million $ 3.54 million
Feb 13, 2024 $ 0.605
-3.35%
$ 151.26 million $ 4.11 million
Feb 12, 2024 $ 0.626
+3.16%
$ 156.51 million $ 3.68 million
Feb 11, 2024 $ 0.607
-3.64%
$ 151.65 million $ 3.5 million
Feb 10, 2024 $ 0.63
-1.14%
$ 157.38 million $ 3.31 million
Feb 9, 2024 $ 0.637
+2.93%
$ 159.23 million $ 3 million
Feb 8, 2024 $ 0.619
-0.67%
$ 154.72 million $ 4.58 million
Feb 7, 2024 $ 0.623
+9.71%
$ 155.76 million $ 6.06 million
Feb 6, 2024 $ 0.568
+4.15%
$ 141.97 million $ 3.1 million
Feb 5, 2024 $ 0.545
+0.47%
$ 136.32 million $ 2.91 million
Feb 4, 2024 $ 0.543
+0.99%
$ 135.69 million $ 3.32 million
Feb 3, 2024 $ 0.538
-1.74%
$ 134.35 million $ 3.27 million
Feb 2, 2024 $ 0.547
-4.10%
$ 136.74 million $ 4.36 million
Feb 1, 2024 $ 0.57
+4.34%
$ 142.52 million $ 5.31 million
Jan 31, 2024 $ 0.547
-5.15%
$ 136.6 million $ 3.96 million
Jan 30, 2024 $ 0.576
-1.72%
$ 143.98 million $ 3.35 million
Jan 29, 2024 $ 0.586
+5.79%
$ 146.5 million $ 3.5 million
Jan 28, 2024 $ 0.554
-5.28%
$ 138.48 million $ 3.7 million
Jan 27, 2024 $ 0.585
+2.64%
$ 146.22 million $ 3.65 million
Jan 26, 2024 $ 0.57
+3.18%
$ 142.45 million $ 3.97 million
Jan 25, 2024 $ 0.552
-0.87%
$ 138.05 million $ 3.42 million
Jan 24, 2024 $ 0.558
+1.19%
$ 139.34 million $ 4.11 million
Jan 23, 2024 $ 0.551
-0.28%
$ 137.7 million $ 5.55 million
Jan 22, 2024 $ 0.552
-5.96%
$ 138.04 million $ 6.02 million
Jan 21, 2024 $ 0.587
-5.09%
$ 146.77 million $ 10.99 million
Jan 20, 2024 $ 0.619
-0.44%
$ 154.64 million $ 3.78 million
Jan 19, 2024 $ 0.621
+1.27%
$ 155.21 million $ 4.48 million
Jan 18, 2024 $ 0.613
-3.57%
$ 153.25 million $ 6.08 million