Bone ShibaSwap Historical Data

BONE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.636
-4.37%
$ 158.93 million $ 4.35 million
Jan 16, 2024 $ 0.665
-0.33%
$ 166.2 million $ 5.05 million
Jan 15, 2024 $ 0.667
+9.76%
$ 166.69 million $ 8.98 million
Jan 14, 2024 $ 0.608
-1.96%
$ 151.87 million $ 4.32 million
Jan 13, 2024 $ 0.62
+1.18%
$ 154.91 million $ 4.7 million
Jan 12, 2024 $ 0.612
-6.54%
$ 153.07 million $ 5.49 million
Jan 11, 2024 $ 0.655
+0.36%
$ 163.79 million $ 6.39 million
Jan 10, 2024 $ 0.653
+4.26%
$ 163.2 million $ 5.35 million
Jan 9, 2024 $ 0.626
-1.02%
$ 156.53 million $ 5.28 million
Jan 8, 2024 $ 0.633
+2.15%
$ 158.14 million $ 5.31 million
Jan 7, 2024 $ 0.619
-3.55%
$ 154.81 million $ 4.67 million
Jan 6, 2024 $ 0.642
-1.21%
$ 160.46 million $ 5.82 million
Jan 5, 2024 $ 0.65
-1.72%
$ 162.43 million $ 6.5 million
Jan 4, 2024 $ 0.661
+4.57%
$ 165.24 million $ 6.59 million
Jan 3, 2024 $ 0.632
-6.14%
$ 158.04 million $ 4.97 million
Jan 2, 2024 $ 0.673
-3.20%
$ 168.28 million $ 3.78 million
Jan 1, 2024 $ 0.696
+2.28%
$ 173.84 million $ 1.99 million
Dec 31, 2023 $ 0.68
-1.65%
$ 169.96 million $ 2.99 million
Dec 30, 2023 $ 0.691
-0.28%
$ 172.81 million $ 2.68 million
Dec 29, 2023 $ 0.694
-1.58%
$ 173.38 million $ 3.25 million
Dec 28, 2023 $ 0.705
-4.07%
$ 176.14 million $ 8.42 million
Dec 27, 2023 $ 0.735
+5.86%
$ 183.78 million $ 5.41 million
Dec 26, 2023 $ 0.694
-2.64%
$ 173.53 million $ 6 million
Dec 25, 2023 $ 0.715
+0.51%
$ 178.78 million $ 11.39 million
Dec 24, 2023 $ 0.712
-6.31%
$ 177.88 million $ 6.09 million
Dec 23, 2023 $ 0.76
-2.25%
$ 189.81 million $ 4.86 million
Dec 22, 2023 $ 0.777
+3.70%
$ 194.09 million $ 7.68 million
Dec 21, 2023 $ 0.749
-1.37%
$ 187.16 million $ 5.46 million
Dec 20, 2023 $ 0.759
+0.56%
$ 189.77 million $ 5.11 million
Dec 19, 2023 $ 0.755
-2.25%
$ 188.68 million $ 5.61 million
Dec 18, 2023 $ 0.772
-1.00%
$ 193.02 million $ 5.42 million
Dec 17, 2023 $ 0.78
-7.33%
$ 194.86 million $ 7.12 million
Dec 16, 2023 $ 0.842
+10.71%
$ 210.34 million $ 9.58 million
Dec 15, 2023 $ 0.76
-3.06%
$ 189.98 million $ 6.09 million
Dec 14, 2023 $ 0.784
-4.07%
$ 195.91 million $ 7.22 million
Dec 13, 2023 $ 0.817
+9.04%
$ 204.22 million $ 6.29 million
Dec 12, 2023 $ 0.749
-1.77%
$ 187.3 million $ 6.17 million
Dec 11, 2023 $ 0.763
-11.52%
$ 190.77 million $ 8.04 million
Dec 10, 2023 $ 0.863
+4.52%
$ 215.74 million $ 4.74 million
Dec 9, 2023 $ 0.827
-9.08%
$ 206.71 million $ 7.64 million
Dec 8, 2023 $ 0.91
+2.35%
$ 227.42 million $ 12.54 million
Dec 7, 2023 $ 0.889
+16.53%
$ 222.19 million $ 11.05 million
Dec 6, 2023 $ 0.763
+4.45%
$ 190.67 million $ 7.9 million
Dec 5, 2023 $ 0.731
-2.88%
$ 182.66 million $ 8.46 million
Dec 4, 2023 $ 0.753
+0.02%
$ 188.08 million $ 6.29 million
Dec 3, 2023 $ 0.751
+4.75%
$ 187.8 million $ 7.33 million
Dec 2, 2023 $ 0.717
+8.47%
$ 179.28 million $ 8.5 million
Dec 1, 2023 $ 0.661
+7.23%
$ 165.29 million $ 8.73 million
Nov 30, 2023 $ 0.617
+1.17%
$ 154.15 million $ 3.72 million
Nov 29, 2023 $ 0.61
-0.67%
$ 152.33 million $ 4.22 million