Bone ShibaSwap Historical Data

BONE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.614
+0.57%
$ 153.34 million $ 4.14 million
Nov 27, 2023 $ 0.61
-2.28%
$ 152.46 million $ 4.72 million
Nov 26, 2023 $ 0.624
+0.57%
$ 156.02 million $ 4.01 million
Nov 25, 2023 $ 0.621
+2.29%
$ 155.14 million $ 4.69 million
Nov 24, 2023 $ 0.606
-0.23%
$ 151.57 million $ 4.1 million
Nov 23, 2023 $ 0.608
-2.19%
$ 151.92 million $ 3.7 million
Nov 22, 2023 $ 0.621
+3.86%
$ 155.31 million $ 4.68 million
Nov 21, 2023 $ 0.598
-6.38%
$ 149.56 million $ 4.23 million
Nov 20, 2023 $ 0.639
-0.71%
$ 159.61 million $ 5.33 million
Nov 19, 2023 $ 0.643
+2.42%
$ 160.75 million $ 3.47 million
Nov 18, 2023 $ 0.628
+1.40%
$ 156.95 million $ 5.25 million
Nov 17, 2023 $ 0.619
-3.38%
$ 154.7 million $ 9.92 million
Nov 16, 2023 $ 0.641
-3.64%
$ 160.22 million $ 8.26 million
Nov 15, 2023 $ 0.665
+2.00%
$ 166.24 million $ 7.21 million
Nov 14, 2023 $ 0.652
-3.95%
$ 162.98 million $ 6.69 million
Nov 13, 2023 $ 0.679
-3.25%
$ 169.79 million $ 5.62 million
Nov 12, 2023 $ 0.702
+1.65%
$ 175.5 million $ 8.38 million
Nov 11, 2023 $ 0.691
+0.85%
$ 172.72 million $ 12.2 million
Nov 10, 2023 $ 0.685
-6.52%
$ 171.25 million $ 14.13 million
Nov 9, 2023 $ 0.732
+3.63%
$ 183.05 million $ 9.72 million
Nov 8, 2023 $ 0.707
-1.00%
$ 176.58 million $ 8.61 million
Nov 7, 2023 $ 0.714
+0.28%
$ 178.45 million $ 7.39 million
Nov 6, 2023 $ 0.712
+1.07%
$ 177.94 million $ 4.15 million
Nov 5, 2023 $ 0.705
-0.79%
$ 176.07 million $ 3.83 million
Nov 4, 2023 $ 0.71
-0.44%
$ 177.48 million $ 5.34 million
Nov 3, 2023 $ 0.714
+2.39%
$ 178.38 million $ 7.61 million
Nov 2, 2023 $ 0.698
-6.89%
$ 174.32 million $ 10.25 million
Nov 1, 2023 $ 0.749
-0.61%
$ 187.21 million $ 6.7 million
Oct 31, 2023 $ 0.754
-1.12%
$ 188.45 million $ 5.91 million
Oct 30, 2023 $ 0.763
-0.83%
$ 190.6 million $ 3.31 million
Oct 29, 2023 $ 0.769
+2.04%
$ 192.16 million $ 2.1 million
Oct 28, 2023 $ 0.754
-1.00%
$ 188.35 million $ 3.7 million
Oct 27, 2023 $ 0.761
-2.94%
$ 190.17 million $ 3.74 million
Oct 26, 2023 $ 0.783
+0.96%
$ 195.77 million $ 6.08 million
Oct 25, 2023 $ 0.775
+1.28%
$ 193.81 million $ 5.39 million
Oct 24, 2023 $ 0.766
-1.12%
$ 191.35 million $ 6.05 million
Oct 23, 2023 $ 0.774
+7.55%
$ 193.34 million $ 5.93 million
Oct 22, 2023 $ 0.719
-2.11%
$ 179.81 million $ 3.27 million
Oct 21, 2023 $ 0.735
+0.80%
$ 183.7 million $ 3.11 million
Oct 20, 2023 $ 0.729
+2.06%
$ 182.25 million $ 3.38 million
Oct 19, 2023 $ 0.714
-1.09%
$ 178.48 million $ 2.74 million
Oct 18, 2023 $ 0.722
-1.29%
$ 180.46 million $ 4.66 million
Oct 17, 2023 $ 0.731
-5.41%
$ 182.81 million $ 4.14 million
Oct 16, 2023 $ 0.773
+6.10%
$ 193.26 million $ 3.93 million
Oct 15, 2023 $ 0.729
-3.71%
$ 182.14 million $ 1.73 million
Oct 14, 2023 $ 0.756
+5.49%
$ 188.97 million $ 2.85 million
Oct 13, 2023 $ 0.717
+2.06%
$ 179.17 million $ 2.35 million
Oct 12, 2023 $ 0.703
-3.62%
$ 175.62 million $ 2.59 million
Oct 11, 2023 $ 0.728
-1.11%
$ 182.05 million $ 4.53 million
Oct 10, 2023 $ 0.736
-4.33%
$ 184.06 million $ 2.49 million