Bone ShibaSwap Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0609
-4.29%
$ 12.84 million $ 808,452
Mar 25, 2026 $ 0.0636
-1.37%
$ 13.42 million $ 690,196
Mar 24, 2026 $ 0.0646
+2.95%
$ 13.62 million $ 1.75 million
Mar 23, 2026 $ 0.0627
+4.47%
$ 13.24 million $ 1.12 million
Mar 22, 2026 $ 0.06
+3.63%
$ 12.67 million $ 654,310
Mar 21, 2026 $ 0.0579
-1.65%
$ 12.42 million $ 542,383
Mar 20, 2026 $ 0.0589
+0.45%
$ 12.41 million $ 615,127
Mar 19, 2026 $ 0.0586
-2.83%
$ 12.37 million $ 255,936
Mar 18, 2026 $ 0.0603
-3.16%
$ 12.73 million $ 321,007
Mar 17, 2026 $ 0.0623
-3.76%
$ 13.15 million $ 315,955
Mar 16, 2026 $ 0.0648
+2.69%
$ 13.66 million $ 278,261
Mar 15, 2026 $ 0.0631
+3.36%
$ 13.3 million $ 245,217
Mar 14, 2026 $ 0.061
-1.41%
$ 12.87 million $ 247,348
Mar 13, 2026 $ 0.0619
+2.16%
$ 13.06 million $ 468,326
Mar 12, 2026 $ 0.0606
-0.01%
$ 12.78 million $ 263,690
Mar 11, 2026 $ 0.0606
-0.94%
$ 12.78 million $ 267,950
Mar 10, 2026 $ 0.0612
+2.07%
$ 12.9 million $ 289,527
Mar 9, 2026 $ 0.0599
+1.12%
$ 12.65 million $ 371,820
Mar 8, 2026 $ 0.0593
+1.29%
$ 12.5 million $ 210,531
Mar 7, 2026 $ 0.0585
-1.86%
$ 12.34 million $ 243,085
Mar 6, 2026 $ 0.0596
-1.69%
$ 12.58 million $ 296,336
Mar 5, 2026 $ 0.0606
-5.10%
$ 12.79 million $ 256,357
Mar 4, 2026 $ 0.0639
+8.20%
$ 13.48 million $ 309,221
Mar 3, 2026 $ 0.0591
+0.53%
$ 12.46 million $ 297,952
Mar 2, 2026 $ 0.0588
+2.87%
$ 12.4 million $ 241,548
Mar 1, 2026 $ 0.0571
-3.85%
$ 12.05 million $ 260,214
Feb 28, 2026 $ 0.0594
+2.23%
$ 12.53 million $ 256,353
Feb 27, 2026 $ 0.0581
-3.23%
$ 12.26 million $ 286,498
Feb 26, 2026 $ 0.06
-4.12%
$ 12.67 million $ 246,866
Feb 25, 2026 $ 0.0626
+10.15%
$ 13.21 million $ 232,170
Feb 24, 2026 $ 0.0568
-2.62%
$ 11.99 million $ 289,991
Feb 23, 2026 $ 0.0584
-4.64%
$ 12.32 million $ 252,300
Feb 22, 2026 $ 0.0612
-1.84%
$ 12.92 million $ 216,685
Feb 21, 2026 $ 0.0624
-0.84%
$ 13.16 million $ 271,046
Feb 20, 2026 $ 0.0629
+0.42%
$ 13.27 million $ 239,602
Feb 19, 2026 $ 0.0626
+1.95%
$ 13.21 million $ 237,760
Feb 18, 2026 $ 0.0614
-3.14%
$ 12.95 million $ 286,564
Feb 17, 2026 $ 0.0634
+1.19%
$ 13.39 million $ 237,222
Feb 16, 2026 $ 0.0627
+2.16%
$ 13.22 million $ 255,486
Feb 15, 2026 $ 0.0614
-8.23%
$ 12.94 million $ 268,790
Feb 14, 2026 $ 0.0669
+3.97%
$ 14.1 million $ 247,879
Feb 13, 2026 $ 0.0643
-0.31%
$ 13.57 million $ 315,565
Feb 12, 2026 $ 0.0645
+0.38%
$ 13.61 million $ 270,898
Feb 11, 2026 $ 0.0643
-2.76%
$ 13.56 million $ 332,227
Feb 10, 2026 $ 0.0661
-6.93%
$ 13.96 million $ 319,095
Feb 9, 2026 $ 0.071
+16.28%
$ 15 million $ 603,373
Feb 8, 2026 $ 0.0611
+0.36%
$ 12.91 million $ 312,430
Feb 7, 2026 $ 0.0608
+3.66%
$ 12.86 million $ 315,984
Feb 6, 2026 $ 0.0587
+12.55%
$ 12.41 million $ 343,440
Feb 5, 2026 $ 0.0522
-14.78%
$ 11.03 million $ 457,624