Bone ShibaSwap Historical Data

BONE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.77
-1.12%
$ 192.42 million $ 2.65 million
Oct 8, 2023 $ 0.778
-1.32%
$ 194.56 million $ 1.98 million
Oct 7, 2023 $ 0.789
-2.31%
$ 197.16 million $ 1.84 million
Oct 6, 2023 $ 0.807
+0.82%
$ 201.76 million $ 1.57 million
Oct 5, 2023 $ 0.8
+0.11%
$ 199.94 million $ 2.46 million
Oct 4, 2023 $ 0.799
+0.91%
$ 199.76 million $ 1.23 million
Oct 3, 2023 $ 0.792
-0.18%
$ 197.97 million $ 3.7 million
Oct 2, 2023 $ 0.793
-3.63%
$ 198.28 million $ 3.97 million
Oct 1, 2023 $ 0.823
-1.06%
$ 205.75 million $ 2.74 million
Sep 30, 2023 $ 0.832
+2.41%
$ 207.95 million $ 2.37 million
Sep 29, 2023 $ 0.812
-3.30%
$ 203.05 million $ 3.07 million
Sep 28, 2023 $ 0.84
-1.69%
$ 209.99 million $ 4.72 million
Sep 27, 2023 $ 0.856
-16.31%
$ 213.95 million $ 3.65 million
Sep 26, 2023 $ 0.984
+19.06%
$ 245.95 million $ 3.37 million
Sep 25, 2023 $ 0.827
+5.02%
$ 206.61 million $ 3.15 million
Sep 24, 2023 $ 0.787
-2.30%
$ 181 million $ 1.78 million
Sep 23, 2023 $ 0.806
+2.24%
$ 185.27 million $ 2.49 million
Sep 22, 2023 $ 0.788
+0.55%
$ 181.21 million $ 2.42 million
Sep 21, 2023 $ 0.784
-2.81%
$ 180.21 million $ 3.77 million
Sep 20, 2023 $ 0.806
-1.24%
$ 185.43 million $ 2.77 million
Sep 19, 2023 $ 0.817
+0.57%
$ 187.76 million $ 3.3 million
Sep 18, 2023 $ 0.813
+1.20%
$ 186.86 million $ 4.47 million
Sep 17, 2023 $ 0.804
-1.98%
$ 184.74 million $ 2.67 million
Sep 16, 2023 $ 0.82
-0.77%
$ 188.47 million $ 2.69 million
Sep 15, 2023 $ 0.826
+0.99%
$ 189.92 million $ 2.28 million
Sep 14, 2023 $ 0.818
-0.97%
$ 188.05 million $ 2.34 million
Sep 13, 2023 $ 0.826
-0.84%
$ 189.89 million $ 2.6 million
Sep 12, 2023 $ 0.833
+1.86%
$ 191.52 million $ 4.71 million
Sep 11, 2023 $ 0.818
-10.61%
$ 188.02 million $ 9.42 million
Sep 10, 2023 $ 0.915
-2.97%
$ 210.35 million $ 3.02 million
Sep 9, 2023 $ 0.943
+2.13%
$ 216.78 million $ 2.51 million
Sep 8, 2023 $ 0.924
-3.73%
$ 212.43 million $ 3.57 million
Sep 7, 2023 $ 0.96
-2.42%
$ 220.66 million $ 5.49 million
Sep 6, 2023 $ 0.983
-2.72%
$ 226.11 million $ 4.85 million
Sep 5, 2023 $ 1.01
-3.17%
$ 232.33 million $ 5.66 million
Sep 4, 2023 $ 1.04
-0.89%
$ 239.93 million $ 4.52 million
Sep 3, 2023 $ 1.05
-3.31%
$ 242.09 million $ 6.66 million
Sep 2, 2023 $ 1.09
-6.67%
$ 250.36 million $ 6.62 million
Sep 1, 2023 $ 1.17
+0.07%
$ 268.24 million $ 5.79 million
Aug 31, 2023 $ 1.17
-7.41%
$ 268.06 million $ 5.09 million
Aug 30, 2023 $ 1.26
-3.37%
$ 289.51 million $ 4.6 million
Aug 29, 2023 $ 1.3
+2.58%
$ 299.63 million $ 4.52 million
Aug 28, 2023 $ 1.27
-2.69%
$ 292.06 million $ 7.81 million
Aug 27, 2023 $ 1.31
-6.84%
$ 300.13 million $ 5.06 million
Aug 26, 2023 $ 1.4
-1.03%
$ 322.15 million $ 5.29 million
Aug 25, 2023 $ 1.42
+0.70%
$ 325.91 million $ 7.68 million
Aug 24, 2023 $ 1.41
+14.85%
$ 323.67 million $ 19.36 million
Aug 23, 2023 $ 1.23
+3.32%
$ 281.84 million $ 8.52 million
Aug 22, 2023 $ 1.19
+2.20%
$ 272.86 million $ 6.09 million
Aug 21, 2023 $ 1.16
-5.99%
$ 266.98 million $ 5.53 million