Bone ShibaSwap Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.24
+7.55%
$ 284 million $ 5.86 million
Aug 19, 2023 $ 1.15
-3.05%
$ 264.07 million $ 5.29 million
Aug 18, 2023 $ 1.18
+1.28%
$ 272.43 million $ 11.18 million
Aug 17, 2023 $ 1.17
-14.21%
$ 269.03 million $ 37.11 million
Aug 16, 2023 $ 1.37
-6.61%
$ 314.12 million $ 57.49 million
Aug 15, 2023 $ 1.46
-2.36%
$ 336.44 million $ 32.34 million
Aug 14, 2023 $ 1.5
-1.36%
$ 344.53 million $ 10.89 million
Aug 13, 2023 $ 1.52
-7.43%
$ 349.24 million $ 15 million
Aug 12, 2023 $ 1.64
-2.98%
$ 377.6 million $ 10.45 million
Aug 11, 2023 $ 1.69
+4.88%
$ 389.31 million $ 9.35 million
Aug 9, 2023 $ 1.63
-2.08%
$ 316.99 million $ 5.71 million
Aug 8, 2023 $ 1.67
+0.20%
$ 323.64 million $ 6.82 million
Aug 7, 2023 $ 1.66
+0.27%
$ 322.81 million $ 10.56 million
Aug 6, 2023 $ 1.66
-4.31%
$ 321.79 million $ 11.93 million
Aug 5, 2023 $ 1.73
+2.07%
$ 336.11 million $ 18.14 million
Aug 4, 2023 $ 1.7
+4.00%
$ 329.12 million $ 7.76 million
Aug 3, 2023 $ 1.63
+0.88%
$ 316.48 million $ 8.87 million
Aug 2, 2023 $ 1.62
-0.45%
$ 312.33 million $ 17.07 million
Aug 1, 2023 $ 1.62
+4.95%
$ 313.62 million $ 18.42 million
Jul 31, 2023 $ 1.55
+7.72%
$ 299.11 million $ 9.53 million
Jul 30, 2023 $ 1.44
-0.23%
$ 277.81 million $ 7.22 million
Jul 29, 2023 $ 1.44
+2.47%
$ 278.45 million $ 6.19 million
Jul 28, 2023 $ 1.41
+8.32%
$ 271.45 million $ 12.79 million
Jul 27, 2023 $ 1.3
+0.94%
$ 245.59 million $ 4.63 million
Jul 26, 2023 $ 1.29
+3.39%
$ 243.32 million $ 7.76 million
Jul 25, 2023 $ 1.24
-2.82%
$ 235.33 million $ 4.4 million
Jul 24, 2023 $ 1.28
-1.07%
$ 242.15 million $ 4.92 million
Jul 23, 2023 $ 1.29
+0.13%
$ 244.76 million $ 4.64 million
Jul 22, 2023 $ 1.29
-1.28%
$ 244.44 million $ 5.9 million
Jul 21, 2023 $ 1.31
+3.35%
$ 247.73 million $ 4.3 million
Jul 20, 2023 $ 1.27
-0.73%
$ 239.71 million $ 8 million
Jul 19, 2023 $ 1.28
+3.37%
$ 241.43 million $ 4.26 million
Jul 18, 2023 $ 1.24
-0.64%
$ 233.55 million $ 4.67 million
Jul 17, 2023 $ 1.24
-1.75%
$ 235.06 million $ 4.34 million
Jul 16, 2023 $ 1.27
+0.35%
$ 239.24 million $ 3.92 million
Jul 15, 2023 $ 1.26
-0.78%
$ 238.4 million $ 3.94 million
Jul 14, 2023 $ 1.27
-3.75%
$ 240.25 million $ 7.93 million
Jul 13, 2023 $ 1.32
+1.94%
$ 249.15 million $ 7.69 million
Jul 12, 2023 $ 1.29
+4.05%
$ 244.4 million $ 4.05 million
Jul 11, 2023 $ 1.24
-1.17%
$ 234.87 million $ 7.25 million
Jul 10, 2023 $ 1.25
-8.18%
$ 237.22 million $ 5.43 million
Jul 9, 2023 $ 1.37
+3.66%
$ 258.22 million $ 5.26 million
Jul 8, 2023 $ 1.32
+2.43%
$ 249.12 million $ 27.04 million
Jul 7, 2023 $ 1.29
+18.43%
$ 243.2 million $ 6.88 million
Jul 6, 2023 $ 1.09
+2.86%
$ 205.61 million $ 4.23 million
Jul 5, 2023 $ 1.06
+1.23%
$ 199.86 million $ 5 million
Jul 4, 2023 $ 1.04
-4.45%
$ 197.43 million $ 4.86 million
Jul 3, 2023 $ 1.09
+11.32%
$ 206.56 million $ 4.35 million
Jul 2, 2023 $ 0.984
+2.47%
$ 185.97 million $ 2.84 million
Jul 1, 2023 $ 0.96
+2.99%
$ 181.5 million $ 2.35 million