Bone ShibaSwap Historical Data

BONE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0508
+0.22%
$ 10.72 million $ 715,615
Apr 4, 10 AM $ 0.0506
+0.06%
$ 10.68 million $ 740,092
Apr 4, 9 AM $ 0.0506
-0.41%
$ 10.68 million $ 768,368
Apr 4, 8 AM $ 0.0508
-0.16%
$ 10.72 million $ 773,455
Apr 4, 7 AM $ 0.0509
-0.24%
$ 10.74 million $ 881,229
Apr 4, 6 AM $ 0.051
+1.19%
$ 10.76 million $ 1.01 million
Apr 4, 5 AM $ 0.0504
-0.09%
$ 10.64 million $ 1.13 million
Apr 4, 4 AM $ 0.0505
-0.02%
$ 10.65 million $ 1.27 million
Apr 4, 3 AM $ 0.0505
-0.37%
$ 10.65 million $ 1.4 million
Apr 4, 2 AM $ 0.0507
-0.01%
$ 10.69 million $ 1.5 million
Apr 4, 1 AM $ 0.0507
-0.18%
$ 10.69 million $ 1.52 million
Apr 4, 12 AM $ 0.0508
-0.18%
$ 10.71 million $ 1.53 million
Apr 3, 11 PM $ 0.0509
+0.18%
$ 10.73 million $ 1.55 million
Apr 3, 10 PM $ 0.0508
+0.23%
$ 10.71 million $ 1.56 million
Apr 3, 9 PM $ 0.0506
-1.56%
$ 10.67 million $ 1.56 million
Apr 3, 8 PM $ 0.0514
-0.08%
$ 10.84 million $ 1.54 million
Apr 3, 7 PM $ 0.0514
+0.24%
$ 10.85 million $ 1.55 million
Apr 3, 6 PM $ 0.0513
-0.34%
$ 10.82 million $ 1.56 million
Apr 3, 5 PM $ 0.0515
-0.30%
$ 10.86 million $ 1.59 million
Apr 3, 4 PM $ 0.0516
+0.12%
$ 10.89 million $ 1.64 million
Apr 3, 3 PM $ 0.0516
+0.09%
$ 10.88 million $ 1.66 million
Apr 3, 2 PM $ 0.0515
+0.42%
$ 10.87 million $ 1.66 million
Apr 3, 1 PM $ 0.0513
-0.46%
$ 10.82 million $ 1.68 million
Apr 3, 12 PM $ 0.0515
+0.12%
$ 10.87 million $ 1.65 million
Apr 3, 11 AM $ 0.0515
+0.29%
$ 10.86 million $ 1.62 million
Apr 3, 10 AM $ 0.0513
-0.64%
$ 10.83 million $ 1.63 million
Apr 3, 9 AM $ 0.0517
+0.90%
$ 10.9 million $ 1.61 million
Apr 3, 8 AM $ 0.0512
-0.46%
$ 10.8 million $ 1.6 million
Apr 3, 7 AM $ 0.0514
+0.05%
$ 10.85 million $ 1.5 million
Apr 3, 6 AM $ 0.0514
+0.18%
$ 10.85 million $ 1.39 million
Apr 3, 5 AM $ 0.0513
-0.07%
$ 10.83 million $ 1.32 million
Apr 3, 4 AM $ 0.0514
-0.06%
$ 10.83 million $ 1.2 million
Apr 3, 3 AM $ 0.0514
-0.08%
$ 10.84 million $ 1.1 million
Apr 3, 2 AM $ 0.0514
-0.07%
$ 10.85 million $ 1.05 million
Apr 3, 1 AM $ 0.0515
+0.12%
$ 10.86 million $ 1.07 million
Apr 3, 12 AM $ 0.0514
-0.02%
$ 10.84 million $ 1.13 million
Apr 2, 11 PM $ 0.0514
+0.32%
$ 10.85 million $ 1.14 million
Apr 2, 10 PM $ 0.0512
-0.09%
$ 10.81 million $ 1.15 million
Apr 2, 9 PM $ 0.0513
-0.90%
$ 10.82 million $ 1.17 million
Apr 2, 8 PM $ 0.0518
+0.59%
$ 10.92 million $ 1.12 million
Apr 2, 7 PM $ 0.0515
+0.04%
$ 10.86 million $ 1.18 million
Apr 2, 6 PM $ 0.0514
+0.35%
$ 10.85 million $ 1.18 million
Apr 2, 5 PM $ 0.0513
+0.31%
$ 10.81 million $ 1.17 million
Apr 2, 4 PM $ 0.0511
-0.71%
$ 10.78 million $ 1.16 million
Apr 2, 3 PM $ 0.0515
+0.00%
$ 10.86 million $ 1.15 million
Apr 2, 2 PM $ 0.0515
+1.03%
$ 10.86 million $ 1.14 million
Apr 2, 1 PM $ 0.0509
+0.94%
$ 10.75 million $ 1.09 million
Apr 2, 12 PM $ 0.0505
-0.45%
$ 10.65 million $ 1.08 million
Apr 2, 11 AM $ 0.0507
+0.51%
$ 10.69 million $ 1.09 million
Apr 2, 10 AM $ 0.0504
+0.20%
$ 10.64 million $ 1.07 million