Bone ShibaSwap Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.934
+3.04%
$ 176.52 million $ 2.53 million
Jun 29, 2023 $ 0.906
+1.93%
$ 171.3 million $ 2.05 million
Jun 28, 2023 $ 0.89
-5.41%
$ 168.26 million $ 3.42 million
Jun 27, 2023 $ 0.94
+2.56%
$ 177.82 million $ 2.5 million
Jun 26, 2023 $ 0.917
-4.40%
$ 173.37 million $ 2.67 million
Jun 25, 2023 $ 0.959
+10.46%
$ 181.12 million $ 3.83 million
Jun 24, 2023 $ 0.868
+5.24%
$ 163.66 million $ 2.6 million
Jun 23, 2023 $ 0.825
+2.94%
$ 155.43 million $ 2.69 million
Jun 22, 2023 $ 0.801
-3.33%
$ 151.03 million $ 3.95 million
Jun 21, 2023 $ 0.827
+11.64%
$ 155.71 million $ 4.2 million
Jun 20, 2023 $ 0.74
+2.06%
$ 139.43 million $ 3.01 million
Jun 19, 2023 $ 0.726
-0.81%
$ 136.58 million $ 1.91 million
Jun 18, 2023 $ 0.732
+1.80%
$ 137.68 million $ 1.7 million
Jun 17, 2023 $ 0.719
-0.64%
$ 135.42 million $ 1.4 million
Jun 16, 2023 $ 0.724
+2.70%
$ 136.24 million $ 1.54 million
Jun 15, 2023 $ 0.706
+1.28%
$ 132.77 million $ 2.15 million
Jun 14, 2023 $ 0.697
-0.61%
$ 131.01 million $ 3 million
Jun 13, 2023 $ 0.701
+0.78%
$ 131.78 million $ 2.63 million
Jun 12, 2023 $ 0.695
-0.95%
$ 130.72 million $ 2.46 million
Jun 11, 2023 $ 0.702
-1.20%
$ 131.66 million $ 2.68 million
Jun 10, 2023 $ 0.711
-6.40%
$ 133.24 million $ 5.11 million
Jun 9, 2023 $ 0.759
-5.98%
$ 142.39 million $ 1.9 million
Jun 8, 2023 $ 0.807
+5.62%
$ 151.33 million $ 2.84 million
Jun 7, 2023 $ 0.764
-3.75%
$ 143.26 million $ 2.01 million
Jun 6, 2023 $ 0.794
+8.69%
$ 148.73 million $ 2.13 million
Jun 5, 2023 $ 0.731
-6.24%
$ 136.89 million $ 3.03 million
Jun 4, 2023 $ 0.779
-3.64%
$ 146.03 million $ 3.09 million
Jun 3, 2023 $ 0.809
-2.23%
$ 151.57 million $ 1.43 million
Jun 2, 2023 $ 0.827
+5.27%
$ 155.02 million $ 1.69 million
Jun 1, 2023 $ 0.786
-4.52%
$ 147.27 million $ 1.85 million
May 31, 2023 $ 0.822
+0.05%
$ 153.97 million $ 2.06 million
May 30, 2023 $ 0.822
-5.09%
$ 153.83 million $ 2.16 million
May 29, 2023 $ 0.866
-4.11%
$ 162.08 million $ 1.71 million
May 28, 2023 $ 0.903
-0.22%
$ 169.12 million $ 3.24 million
May 27, 2023 $ 0.905
+12.75%
$ 169.16 million $ 2.6 million
May 26, 2023 $ 0.802
+1.17%
$ 149.98 million $ 2.86 million
May 25, 2023 $ 0.793
+5.52%
$ 148.18 million $ 1.82 million
May 24, 2023 $ 0.752
-4.14%
$ 140.38 million $ 2.36 million
May 23, 2023 $ 0.784
-0.10%
$ 146.49 million $ 2.19 million
May 22, 2023 $ 0.785
+7.71%
$ 146.46 million $ 2.11 million
May 21, 2023 $ 0.729
-4.59%
$ 136.14 million $ 2.49 million
May 20, 2023 $ 0.764
+0.24%
$ 142.69 million $ 2.15 million
May 19, 2023 $ 0.762
+0.27%
$ 142.37 million $ 3.61 million
May 18, 2023 $ 0.76
-2.93%
$ 141.97 million $ 2.76 million
May 17, 2023 $ 0.783
+1.82%
$ 146.23 million $ 2.42 million
May 16, 2023 $ 0.769
-2.93%
$ 143.63 million $ 3.74 million
May 15, 2023 $ 0.792
-3.87%
$ 148.08 million $ 2.21 million
May 14, 2023 $ 0.824
+0.99%
$ 153.91 million $ 2.02 million
May 13, 2023 $ 0.816
+0.34%
$ 152.46 million $ 2.13 million
May 12, 2023 $ 0.813
+1.06%
$ 151.97 million $ 2.98 million