Bone ShibaSwap Historical Data

BONE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0504
+0.20%
$ 10.64 million $ 1.07 million
Apr 2, 9 AM $ 0.0503
-1.68%
$ 10.62 million $ 1.09 million
Apr 2, 8 AM $ 0.0512
-0.77%
$ 10.8 million $ 1.08 million
Apr 2, 7 AM $ 0.0516
+1.45%
$ 10.88 million $ 1.1 million
Apr 2, 6 AM $ 0.0509
+0.41%
$ 10.73 million $ 1.14 million
Apr 2, 5 AM $ 0.0506
+0.69%
$ 10.68 million $ 1.16 million
Apr 2, 4 AM $ 0.0503
-2.41%
$ 10.61 million $ 1.16 million
Apr 2, 3 AM $ 0.0515
-0.56%
$ 10.87 million $ 1.15 million
Apr 2, 2 AM $ 0.0518
-0.29%
$ 10.93 million $ 1.13 million
Apr 2, 1 AM $ 0.052
-3.92%
$ 10.97 million $ 1.12 million
Apr 2, 12 AM $ 0.0541
+0.14%
$ 11.41 million $ 1.07 million
Apr 1, 11 PM $ 0.054
-1.06%
$ 11.4 million $ 1.07 million
Apr 1, 10 PM $ 0.0546
-1.44%
$ 11.52 million $ 1.07 million
Apr 1, 9 PM $ 0.0553
-0.37%
$ 11.67 million $ 1.07 million
Apr 1, 8 PM $ 0.0555
-0.87%
$ 11.72 million $ 1.07 million
Apr 1, 7 PM $ 0.056
-1.69%
$ 11.81 million $ 1.09 million
Apr 1, 6 PM $ 0.0569
-0.42%
$ 12.01 million $ 1.08 million
Apr 1, 5 PM $ 0.0572
-0.46%
$ 12.06 million $ 1.08 million
Apr 1, 4 PM $ 0.0574
+0.30%
$ 12.12 million $ 1.14 million
Apr 1, 3 PM $ 0.0573
-0.18%
$ 12.08 million $ 1.17 million
Apr 1, 2 PM $ 0.0574
+0.06%
$ 12.1 million $ 1.18 million
Apr 1, 1 PM $ 0.0573
-0.07%
$ 12.09 million $ 1.23 million
Apr 1, 12 PM $ 0.0574
+0.24%
$ 12.1 million $ 1.24 million
Apr 1, 11 AM $ 0.0572
-0.63%
$ 12.07 million $ 1.22 million
Apr 1, 10 AM $ 0.0574
-0.71%
$ 12.1 million $ 1.23 million
Apr 1, 9 AM $ 0.0578
+0.61%
$ 12.19 million $ 1.22 million
Apr 1, 8 AM $ 0.0574
-0.44%
$ 12.12 million $ 1.26 million
Apr 1, 7 AM $ 0.0577
-0.20%
$ 12.17 million $ 1.24 million
Apr 1, 6 AM $ 0.0579
+0.70%
$ 12.21 million $ 1.24 million
Apr 1, 5 AM $ 0.0574
+0.06%
$ 12.11 million $ 1.21 million
Apr 1, 4 AM $ 0.0574
-0.01%
$ 12.11 million $ 1.2 million
Apr 1, 3 AM $ 0.0574
+0.50%
$ 12.11 million $ 1.22 million
Apr 1, 2 AM $ 0.0571
-0.14%
$ 12.05 million $ 1.21 million
Apr 1, 1 AM $ 0.0572
-1.74%
$ 12.07 million $ 1.19 million
Apr 1, 12 AM $ 0.0582
+0.81%
$ 12.28 million $ 1.2 million
Mar 31, 11 PM $ 0.0577
-0.03%
$ 12.18 million $ 1.2 million
Mar 31, 10 PM $ 0.0577
-0.25%
$ 12.18 million $ 1.19 million
Mar 31, 9 PM $ 0.0579
-0.18%
$ 12.21 million $ 1.17 million
Mar 31, 8 PM $ 0.058
+0.13%
$ 12.23 million $ 1.17 million
Mar 31, 7 PM $ 0.0579
+0.00%
$ 12.22 million $ 1.16 million
Mar 31, 6 PM $ 0.0579
-0.12%
$ 12.22 million $ 1.16 million
Mar 31, 5 PM $ 0.058
+0.69%
$ 12.23 million $ 1.16 million
Mar 31, 4 PM $ 0.0575
+0.88%
$ 12.13 million $ 1.06 million
Mar 31, 3 PM $ 0.057
+1.03%
$ 12.03 million $ 1.06 million
Mar 31, 2 PM $ 0.0565
-0.53%
$ 11.92 million $ 1.04 million
Mar 31, 1 PM $ 0.0568
+0.34%
$ 11.99 million $ 1.06 million
Mar 31, 12 PM $ 0.0566
-0.49%
$ 11.95 million $ 1.11 million
Mar 31, 11 AM $ 0.0569
+0.62%
$ 12 million $ 1.13 million
Mar 31, 10 AM $ 0.0565
-0.78%
$ 11.93 million $ 1.14 million
Mar 31, 9 AM $ 0.057
-0.02%
$ 12.02 million $ 1.17 million