Bone ShibaSwap Historical Data

BONE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.804
+0.92%
$ 150.22 million $ 2.97 million
May 10, 2023 $ 0.797
+0.08%
$ 148.86 million $ 3.84 million
May 9, 2023 $ 0.796
+0.41%
$ 148.78 million $ 3.04 million
May 8, 2023 $ 0.793
-5.85%
$ 148.1 million $ 5.08 million
May 7, 2023 $ 0.843
+0.41%
$ 157.31 million $ 5.71 million
May 6, 2023 $ 0.839
-5.59%
$ 156.72 million $ 6.88 million
May 5, 2023 $ 0.889
-1.84%
$ 166.16 million $ 11.43 million
May 4, 2023 $ 0.905
-5.31%
$ 169.3 million $ 4.06 million
May 3, 2023 $ 0.956
+2.58%
$ 178.74 million $ 5.09 million
May 2, 2023 $ 0.932
+2.44%
$ 174.21 million $ 5.42 million
May 1, 2023 $ 0.91
-5.78%
$ 169.98 million $ 6.36 million
Apr 30, 2023 $ 0.966
-5.61%
$ 180.58 million $ 5.88 million
Apr 29, 2023 $ 1.02
-0.84%
$ 191.44 million $ 4.26 million
Apr 28, 2023 $ 1.03
-2.89%
$ 193.06 million $ 4.57 million
Apr 27, 2023 $ 1.06
+1.31%
$ 198.81 million $ 4.18 million
Apr 26, 2023 $ 1.05
-1.98%
$ 196.23 million $ 6.26 million
Apr 25, 2023 $ 1.07
-0.37%
$ 198.59 million $ 8.96 million
Apr 24, 2023 $ 1.07
+3.76%
$ 199.1 million $ 5.13 million
Apr 23, 2023 $ 1.04
+7.73%
$ 188.76 million $ 5.2 million
Apr 22, 2023 $ 0.961
+3.17%
$ 175.15 million $ 2.34 million
Apr 21, 2023 $ 0.932
+0.66%
$ 169.42 million $ 4.18 million
Apr 20, 2023 $ 0.926
-4.46%
$ 168.45 million $ 5.24 million
Apr 19, 2023 $ 0.969
-9.33%
$ 176.38 million $ 8.17 million
Apr 18, 2023 $ 1.07
-0.77%
$ 194.51 million $ 4.75 million
Apr 17, 2023 $ 1.08
-2.42%
$ 195.98 million $ 4.2 million
Apr 16, 2023 $ 1.1
+0.70%
$ 200.81 million $ 3.16 million
Apr 15, 2023 $ 1.1
-1.11%
$ 199.32 million $ 3.96 million
Apr 14, 2023 $ 1.11
+4.29%
$ 201.47 million $ 6.11 million
Apr 13, 2023 $ 1.06
+2.85%
$ 193.96 million $ 3.28 million
Apr 12, 2023 $ 1.03
-2.45%
$ 188.52 million $ 5.44 million
Apr 11, 2023 $ 1.06
-2.29%
$ 193.34 million $ 5.23 million
Apr 10, 2023 $ 1.08
-0.87%
$ 197.88 million $ 4.79 million
Apr 9, 2023 $ 1.09
+3.38%
$ 199.51 million $ 2.68 million
Apr 8, 2023 $ 1.06
-0.89%
$ 192.95 million $ 2.67 million
Apr 7, 2023 $ 1.07
-1.29%
$ 194.59 million $ 3.11 million
Apr 6, 2023 $ 1.08
-1.20%
$ 196.85 million $ 6.37 million
Apr 5, 2023 $ 1.09
+0.90%
$ 199.53 million $ 5.96 million
Apr 4, 2023 $ 1.08
+0.32%
$ 197.83 million $ 4.7 million
Apr 3, 2023 $ 1.08
+0.56%
$ 197.23 million $ 5.7 million
Apr 2, 2023 $ 1.07
-5.55%
$ 196.29 million $ 3.75 million
Apr 1, 2023 $ 1.14
+5.28%
$ 207.67 million $ 6.06 million
Mar 31, 2023 $ 1.08
+3.43%
$ 197.16 million $ 3.79 million
Mar 30, 2023 $ 1.04
-2.89%
$ 190.63 million $ 3.67 million
Mar 29, 2023 $ 1.08
+2.83%
$ 196.17 million $ 4.73 million
Mar 28, 2023 $ 1.05
-1.49%
$ 190.86 million $ 3.27 million
Mar 27, 2023 $ 1.06
-5.26%
$ 193.76 million $ 3.78 million
Mar 26, 2023 $ 1.12
+0.42%
$ 204.48 million $ 3.35 million
Mar 25, 2023 $ 1.12
-5.75%
$ 203.61 million $ 5.54 million
Mar 24, 2023 $ 1.18
+3.27%
$ 215.71 million $ 9.59 million
Mar 23, 2023 $ 1.15
+2.48%
$ 208.91 million $ 5.08 million