Bone ShibaSwap Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 1.12
-6.66%
$ 203.81 million $ 4.67 million
Mar 21, 2023 $ 1.2
+0.01%
$ 218.66 million $ 4.79 million
Mar 20, 2023 $ 1.2
-3.47%
$ 218.57 million $ 5.23 million
Mar 19, 2023 $ 1.24
-1.25%
$ 226.49 million $ 4.84 million
Mar 18, 2023 $ 1.26
-5.26%
$ 229.4 million $ 5.05 million
Mar 17, 2023 $ 1.33
+9.72%
$ 241.88 million $ 10.16 million
Mar 16, 2023 $ 1.21
-15.82%
$ 214.33 million $ 14.61 million
Mar 15, 2023 $ 1.44
-5.56%
$ 254.21 million $ 5.94 million
Mar 14, 2023 $ 1.52
-0.61%
$ 268.97 million $ 5.87 million
Mar 13, 2023 $ 1.53
+1.60%
$ 270.66 million $ 6.72 million
Mar 12, 2023 $ 1.51
-5.14%
$ 266.32 million $ 8.39 million
Mar 11, 2023 $ 1.59
-4.61%
$ 280.82 million $ 9 million
Mar 10, 2023 $ 1.67
+5.08%
$ 294.18 million $ 8.53 million
Mar 9, 2023 $ 1.59
-6.23%
$ 279.56 million $ 8.44 million
Mar 8, 2023 $ 1.69
-1.24%
$ 298.3 million $ 13 million
Mar 7, 2023 $ 1.71
+11.35%
$ 301.57 million $ 9.38 million
Mar 6, 2023 $ 1.54
+0.12%
$ 270.49 million $ 4.37 million
Mar 5, 2023 $ 1.54
+3.97%
$ 269.89 million $ 3.45 million
Mar 4, 2023 $ 1.48
-4.79%
$ 259.51 million $ 5.07 million
Mar 3, 2023 $ 1.55
-6.11%
$ 272.51 million $ 12.71 million
Mar 2, 2023 $ 1.65
-3.54%
$ 290.24 million $ 11.29 million
Mar 1, 2023 $ 1.71
+2.19%
$ 300.63 million $ 9.78 million
Feb 28, 2023 $ 1.68
-5.89%
$ 293.21 million $ 11.33 million
Feb 27, 2023 $ 1.78
-7.64%
$ 311.48 million $ 11.23 million
Feb 26, 2023 $ 1.93
+5.51%
$ 336.84 million $ 11.52 million
Feb 25, 2023 $ 1.83
-0.35%
$ 318.87 million $ 8.08 million
Feb 24, 2023 $ 1.83
-9.34%
$ 320.04 million $ 16.33 million
Feb 23, 2023 $ 2.02
+7.50%
$ 352.56 million $ 15.34 million
Feb 22, 2023 $ 1.88
+5.56%
$ 326.4 million $ 12.82 million
Feb 21, 2023 $ 1.78
+6.07%
$ 309.22 million $ 19.08 million
Feb 20, 2023 $ 1.68
+1.42%
$ 291.16 million $ 6.38 million
Feb 19, 2023 $ 1.66
+1.29%
$ 286.96 million $ 8.96 million
Feb 18, 2023 $ 1.64
+7.75%
$ 283.04 million $ 7 million
Feb 17, 2023 $ 1.52
+4.36%
$ 262.77 million $ 8.15 million
Feb 16, 2023 $ 1.46
-12.64%
$ 252.12 million $ 13.02 million
Feb 15, 2023 $ 1.67
+12.68%
$ 288.33 million $ 9.09 million
Feb 14, 2023 $ 1.48
+4.36%
$ 255.77 million $ 15.53 million
Feb 13, 2023 $ 1.42
-6.57%
$ 244.82 million $ 7.48 million
Feb 12, 2023 $ 1.52
-3.67%
$ 262.08 million $ 6.65 million
Feb 11, 2023 $ 1.57
+4.32%
$ 271.72 million $ 5.58 million
Feb 10, 2023 $ 1.51
-3.94%
$ 260.53 million $ 8.97 million
Feb 9, 2023 $ 1.57
-10.99%
$ 271.33 million $ 8.73 million
Feb 8, 2023 $ 1.76
-3.54%
$ 304.79 million $ 7.55 million
Feb 7, 2023 $ 1.83
+2.09%
$ 315.91 million $ 8.67 million
Feb 6, 2023 $ 1.79
-0.34%
$ 309.32 million $ 8.93 million
Feb 5, 2023 $ 1.8
-5.40%
$ 310.27 million $ 13.45 million
Feb 4, 2023 $ 1.9
+30.06%
$ 326.47 million $ 22.41 million
Feb 3, 2023 $ 1.46
-2.68%
$ 251.47 million $ 5.41 million
Feb 2, 2023 $ 1.5
+5.41%
$ 258 million $ 6.02 million
Feb 1, 2023 $ 1.42
+6.13%
$ 243.71 million $ 4.69 million