Bone ShibaSwap Historical Data

BONE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0568
-1.16%
$ 11.99 million $ 722,041
Mar 29, 7 AM $ 0.0575
-4.00%
$ 12.13 million $ 717,747
Mar 29, 6 AM $ 0.0599
-0.40%
$ 12.63 million $ 601,351
Mar 29, 5 AM $ 0.0601
-0.06%
$ 12.68 million $ 617,801
Mar 29, 4 AM $ 0.0602
-0.13%
$ 12.69 million $ 617,256
Mar 29, 3 AM $ 0.0602
+0.23%
$ 12.71 million $ 619,719
Mar 29, 2 AM $ 0.0601
+0.52%
$ 12.68 million $ 600,835
Mar 29, 1 AM $ 0.0598
+0.06%
$ 12.61 million $ 573,468
Mar 29, 12 AM $ 0.0597
-0.16%
$ 12.6 million $ 568,123
Mar 28, 11 PM $ 0.0598
-0.85%
$ 12.62 million $ 565,370
Mar 28, 10 PM $ 0.0603
+0.29%
$ 12.73 million $ 558,364
Mar 28, 9 PM $ 0.0602
-0.65%
$ 12.7 million $ 564,207
Mar 28, 8 PM $ 0.0606
+0.71%
$ 12.78 million $ 562,617
Mar 28, 7 PM $ 0.0602
-0.08%
$ 12.69 million $ 567,837
Mar 28, 6 PM $ 0.0602
+0.00%
$ 12.7 million $ 581,185
Mar 28, 5 PM $ 0.0602
-0.05%
$ 12.7 million $ 591,474
Mar 28, 4 PM $ 0.0602
+0.22%
$ 12.71 million $ 600,520
Mar 28, 3 PM $ 0.0601
-0.17%
$ 12.68 million $ 616,921
Mar 28, 2 PM $ 0.0601
-0.47%
$ 12.69 million $ 701,127
Mar 28, 1 PM $ 0.0604
+0.19%
$ 12.75 million $ 794,218
Mar 28, 12 PM $ 0.0603
+0.34%
$ 12.72 million $ 882,434
Mar 28, 11 AM $ 0.06
-0.22%
$ 12.66 million $ 893,307
Mar 28, 10 AM $ 0.0599
+0.29%
$ 12.64 million $ 964,935
Mar 28, 9 AM $ 0.0598
-0.08%
$ 12.61 million $ 1.08 million
Mar 28, 8 AM $ 0.0598
+0.09%
$ 12.62 million $ 1.11 million
Mar 28, 7 AM $ 0.0598
+0.61%
$ 12.61 million $ 1.17 million
Mar 28, 6 AM $ 0.0594
+0.30%
$ 12.53 million $ 1.19 million
Mar 28, 5 AM $ 0.0592
-0.51%
$ 12.49 million $ 1.2 million
Mar 28, 4 AM $ 0.0595
+0.51%
$ 12.56 million $ 1.2 million
Mar 28, 3 AM $ 0.0593
-0.37%
$ 12.51 million $ 1.18 million
Mar 28, 2 AM $ 0.0595
+0.48%
$ 12.56 million $ 1.21 million
Mar 28, 1 AM $ 0.0592
+0.00%
$ 12.5 million $ 1.22 million
Mar 28, 12 AM $ 0.0592
+0.09%
$ 12.48 million $ 1.23 million
Mar 27, 11 PM $ 0.0591
+0.02%
$ 12.47 million $ 1.23 million
Mar 27, 10 PM $ 0.0591
+0.09%
$ 12.47 million $ 1.23 million
Mar 27, 9 PM $ 0.059
-0.08%
$ 12.46 million $ 1.23 million
Mar 27, 8 PM $ 0.0591
+0.36%
$ 12.47 million $ 1.21 million
Mar 27, 7 PM $ 0.0589
-0.90%
$ 12.42 million $ 1.23 million
Mar 27, 6 PM $ 0.0594
-0.09%
$ 12.53 million $ 1.26 million
Mar 27, 5 PM $ 0.0595
+0.59%
$ 12.55 million $ 1.27 million
Mar 27, 4 PM $ 0.0591
-0.66%
$ 12.47 million $ 1.27 million
Mar 27, 3 PM $ 0.0595
-0.03%
$ 12.56 million $ 1.27 million
Mar 27, 2 PM $ 0.0595
-0.43%
$ 12.56 million $ 1.21 million
Mar 27, 1 PM $ 0.0598
-0.07%
$ 12.61 million $ 1.14 million
Mar 27, 12 PM $ 0.0598
+0.26%
$ 12.62 million $ 1.09 million
Mar 27, 11 AM $ 0.06
+1.03%
$ 12.67 million $ 1.06 million
Mar 27, 10 AM $ 0.0594
-1.47%
$ 12.54 million $ 1.01 million
Mar 27, 9 AM $ 0.0603
-0.06%
$ 12.72 million $ 928,874
Mar 27, 8 AM $ 0.0603
-0.44%
$ 12.73 million $ 929,550
Mar 27, 7 AM $ 0.0606
+0.08%
$ 12.79 million $ 862,663