Bone ShibaSwap Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 1.34
+2.21%
$ 228.17 million $ 3.33 million
Jan 30, 2023 $ 1.31
-5.09%
$ 223.29 million $ 4.59 million
Jan 29, 2023 $ 1.38
+5.22%
$ 235.14 million $ 3.62 million
Jan 28, 2023 $ 1.31
-2.74%
$ 223.43 million $ 3.14 million
Jan 27, 2023 $ 1.35
-0.39%
$ 229.64 million $ 3.28 million
Jan 26, 2023 $ 1.36
+1.39%
$ 230.58 million $ 3.03 million
Jan 25, 2023 $ 1.34
-1.22%
$ 227.32 million $ 5.01 million
Jan 24, 2023 $ 1.35
-1.73%
$ 230 million $ 5.47 million
Jan 23, 2023 $ 1.38
-1.00%
$ 234.05 million $ 3.06 million
Jan 22, 2023 $ 1.39
-1.14%
$ 236.22 million $ 4.63 million
Jan 21, 2023 $ 1.41
-7.31%
$ 238.76 million $ 7.38 million
Jan 20, 2023 $ 1.52
+7.94%
$ 257.4 million $ 6.58 million
Jan 19, 2023 $ 1.41
+3.60%
$ 238.22 million $ 5.8 million
Jan 18, 2023 $ 1.36
-3.16%
$ 229.99 million $ 14.25 million
Jan 17, 2023 $ 1.4
+2.12%
$ 237.2 million $ 4.18 million
Jan 16, 2023 $ 1.37
+2.64%
$ 233.41 million $ 6.82 million
Jan 15, 2023 $ 1.34
+7.69%
$ 227.35 million $ 5.27 million
Jan 14, 2023 $ 1.24
-3.17%
$ 211.33 million $ 6.08 million
Jan 13, 2023 $ 1.28
+7.33%
$ 217.53 million $ 3.89 million
Jan 12, 2023 $ 1.19
+2.12%
$ 202.78 million $ 4.43 million
Jan 11, 2023 $ 1.17
-0.72%
$ 198.43 million $ 2.42 million
Jan 10, 2023 $ 1.18
+4.33%
$ 199.82 million $ 3.58 million
Jan 9, 2023 $ 1.13
-0.84%
$ 191.41 million $ 4.3 million
Jan 8, 2023 $ 1.14
+4.40%
$ 192.95 million $ 2.85 million
Jan 7, 2023 $ 1.09
+1.23%
$ 184.64 million $ 2.8 million
Jan 6, 2023 $ 1.08
-2.62%
$ 182.41 million $ 4.98 million
Jan 5, 2023 $ 1.11
+9.07%
$ 186.5 million $ 5.02 million
Jan 4, 2023 $ 1.01
+13.74%
$ 170.52 million $ 3.61 million
Jan 3, 2023 $ 0.892
+0.68%
$ 149.9 million $ 2.16 million
Jan 2, 2023 $ 0.886
+1.81%
$ 148.8 million $ 1.77 million
Jan 1, 2023 $ 0.87
-1.03%
$ 146.19 million $ 1.52 million
Dec 31, 2022 $ 0.879
+1.80%
$ 147.58 million $ 1.84 million
Dec 30, 2022 $ 0.864
+6.12%
$ 144.52 million $ 1.99 million
Dec 29, 2022 $ 0.814
+4.27%
$ 136.06 million $ 1.66 million
Dec 28, 2022 $ 0.781
-3.14%
$ 130.47 million $ 1.89 million
Dec 27, 2022 $ 0.806
-0.28%
$ 134.64 million $ 1.8 million
Dec 26, 2022 $ 0.808
+0.13%
$ 134.97 million $ 1.47 million
Dec 25, 2022 $ 0.807
-1.72%
$ 134.81 million $ 1.37 million
Dec 24, 2022 $ 0.821
+4.41%
$ 136.98 million $ 1.39 million
Dec 23, 2022 $ 0.787
-1.72%
$ 131.16 million $ 2.71 million
Dec 22, 2022 $ 0.801
+2.95%
$ 133.32 million $ 2.3 million
Dec 21, 2022 $ 0.778
-2.58%
$ 129.54 million $ 1.8 million
Dec 20, 2022 $ 0.798
+1.67%
$ 132.97 million $ 1.69 million
Dec 19, 2022 $ 0.785
-13.70%
$ 130.94 million $ 4.42 million
Dec 18, 2022 $ 0.909
+25.34%
$ 150.63 million $ 7.52 million
Dec 17, 2022 $ 0.726
-0.52%
$ 120.28 million $ 2.51 million
Dec 16, 2022 $ 0.729
-9.57%
$ 120.77 million $ 2.81 million
Dec 15, 2022 $ 0.807
-6.65%
$ 133.57 million $ 1.91 million
Dec 14, 2022 $ 0.864
+5.72%
$ 142.91 million $ 2.53 million
Dec 13, 2022 $ 0.817
+5.87%
$ 135 million $ 2.07 million