Bone ShibaSwap Historical Data

BONE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.0606
-0.10%
$ 12.78 million $ 844,842
Mar 27, 5 AM $ 0.0606
-0.27%
$ 12.79 million $ 858,101
Mar 27, 4 AM $ 0.0608
-0.15%
$ 12.82 million $ 876,955
Mar 27, 3 AM $ 0.0609
-0.39%
$ 12.84 million $ 869,352
Mar 27, 2 AM $ 0.0611
+0.30%
$ 12.89 million $ 820,513
Mar 27, 1 AM $ 0.0609
+0.58%
$ 12.86 million $ 815,327
Mar 27, 12 AM $ 0.0606
-0.48%
$ 12.78 million $ 812,228
Mar 26, 11 PM $ 0.0609
+0.16%
$ 12.84 million $ 808,452
Mar 26, 10 PM $ 0.0608
-0.59%
$ 12.82 million $ 808,869
Mar 26, 9 PM $ 0.0611
+0.75%
$ 12.9 million $ 806,415
Mar 26, 8 PM $ 0.0607
+0.39%
$ 12.8 million $ 839,693
Mar 26, 7 PM $ 0.0604
-0.40%
$ 12.75 million $ 772,738
Mar 26, 6 PM $ 0.0606
-0.27%
$ 12.79 million $ 777,413
Mar 26, 5 PM $ 0.0608
-1.15%
$ 12.82 million $ 760,385
Mar 26, 4 PM $ 0.0615
+0.98%
$ 12.97 million $ 755,749
Mar 26, 3 PM $ 0.0609
+0.00%
$ 12.85 million $ 801,007
Mar 26, 2 PM $ 0.0609
-0.91%
$ 12.85 million $ 800,178
Mar 26, 1 PM $ 0.0615
+0.51%
$ 12.97 million $ 779,716
Mar 26, 12 PM $ 0.0611
+0.14%
$ 12.9 million $ 771,862
Mar 26, 11 AM $ 0.061
-0.54%
$ 12.88 million $ 780,569
Mar 26, 10 AM $ 0.0614
+0.05%
$ 12.95 million $ 790,567
Mar 26, 9 AM $ 0.0613
-1.11%
$ 12.94 million $ 784,967
Mar 26, 8 AM $ 0.062
+0.05%
$ 13.09 million $ 758,655
Mar 26, 7 AM $ 0.062
+0.13%
$ 13.08 million $ 767,358
Mar 26, 6 AM $ 0.0619
-0.55%
$ 13.07 million $ 754,864
Mar 26, 5 AM $ 0.0623
-0.73%
$ 13.14 million $ 741,099
Mar 26, 4 AM $ 0.0627
+0.03%
$ 13.23 million $ 717,380
Mar 26, 3 AM $ 0.0628
-0.50%
$ 13.26 million $ 710,964
Mar 26, 2 AM $ 0.0631
-0.24%
$ 13.32 million $ 674,896
Mar 26, 1 AM $ 0.0633
-0.18%
$ 13.35 million $ 668,513
Mar 26, 12 AM $ 0.0633
-0.40%
$ 13.36 million $ 695,173
Mar 25, 11 PM $ 0.0636
-0.07%
$ 13.42 million $ 690,196
Mar 25, 10 PM $ 0.0636
+0.70%
$ 13.43 million $ 690,160
Mar 25, 9 PM $ 0.0631
-0.34%
$ 13.32 million $ 687,928
Mar 25, 8 PM $ 0.0634
-0.17%
$ 13.37 million $ 682,883
Mar 25, 7 PM $ 0.0633
-0.39%
$ 13.35 million $ 682,866
Mar 25, 6 PM $ 0.0635
-0.05%
$ 13.4 million $ 673,318
Mar 25, 5 PM $ 0.0636
+0.05%
$ 13.41 million $ 665,105
Mar 25, 4 PM $ 0.0635
-0.85%
$ 13.4 million $ 659,867
Mar 25, 3 PM $ 0.0641
-0.46%
$ 13.52 million $ 598,429
Mar 25, 2 PM $ 0.0644
+0.13%
$ 13.58 million $ 663,275
Mar 25, 1 PM $ 0.0642
-0.27%
$ 13.55 million $ 812,776
Mar 25, 12 PM $ 0.0644
-0.52%
$ 13.59 million $ 915,859
Mar 25, 11 AM $ 0.0647
+0.39%
$ 13.66 million $ 947,815
Mar 25, 10 AM $ 0.0645
+0.43%
$ 13.6 million $ 993,865
Mar 25, 9 AM $ 0.0642
+0.16%
$ 13.54 million $ 1.08 million
Mar 25, 8 AM $ 0.0641
+0.11%
$ 13.52 million $ 1.11 million
Mar 25, 7 AM $ 0.064
-0.15%
$ 13.51 million $ 1.23 million
Mar 25, 6 AM $ 0.0641
+0.41%
$ 13.53 million $ 1.41 million
Mar 25, 5 AM $ 0.0639
-0.76%
$ 13.47 million $ 1.52 million