Bone ShibaSwap Historical Data

BONE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.772
-4.74%
$ 126.85 million $ 3.7 million
Dec 11, 2022 $ 0.81
+0.29%
$ 133.04 million $ 1.83 million
Dec 10, 2022 $ 0.808
-0.91%
$ 132.67 million $ 1.23 million
Dec 9, 2022 $ 0.815
-3.94%
$ 133.85 million $ 2.65 million
Dec 8, 2022 $ 0.849
-0.91%
$ 139.3 million $ 2.13 million
Dec 7, 2022 $ 0.856
-4.88%
$ 140.54 million $ 2.21 million
Dec 6, 2022 $ 0.9
-3.55%
$ 147.65 million $ 1.73 million
Dec 5, 2022 $ 0.934
+4.24%
$ 152.71 million $ 2.43 million
Dec 4, 2022 $ 0.896
+0.64%
$ 146.35 million $ 2.09 million
Dec 3, 2022 $ 0.888
+5.51%
$ 144.82 million $ 2.75 million
Dec 2, 2022 $ 0.842
+7.08%
$ 137.01 million $ 2.57 million
Dec 1, 2022 $ 0.786
-1.21%
$ 127.88 million $ 2.14 million
Nov 30, 2022 $ 0.796
+9.16%
$ 129.27 million $ 3.32 million
Nov 29, 2022 $ 0.729
+5.03%
$ 118.33 million $ 2.85 million
Nov 28, 2022 $ 0.694
-3.76%
$ 112.67 million $ 1.96 million
Nov 27, 2022 $ 0.721
+2.39%
$ 117.07 million $ 1.59 million
Nov 26, 2022 $ 0.704
+2.26%
$ 114.24 million $ 2.37 million
Nov 25, 2022 $ 0.689
+3.80%
$ 112.06 million $ 2.15 million
Nov 24, 2022 $ 0.664
-0.52%
$ 107.98 million $ 2.41 million
Nov 23, 2022 $ 0.667
+6.16%
$ 108.43 million $ 2.24 million
Nov 22, 2022 $ 0.628
-1.12%
$ 102.16 million $ 2.67 million
Nov 21, 2022 $ 0.635
-6.12%
$ 103.36 million $ 2.01 million
Nov 20, 2022 $ 0.677
-2.58%
$ 110.11 million $ 2.05 million
Nov 19, 2022 $ 0.696
+2.43%
$ 113.09 million $ 1.49 million
Nov 18, 2022 $ 0.679
-0.51%
$ 108.85 million $ 2.64 million
Nov 17, 2022 $ 0.682
+1.05%
$ 109.22 million $ 2.12 million
Nov 16, 2022 $ 0.675
+1.82%
$ 107.12 million $ 2.45 million
Nov 15, 2022 $ 0.663
+1.71%
$ 105.13 million $ 1.76 million
Nov 14, 2022 $ 0.652
+4.99%
$ 103.24 million $ 2.57 million
Nov 13, 2022 $ 0.621
-10.20%
$ 97.95 million $ 2.31 million
Nov 12, 2022 $ 0.692
-1.01%
$ 108.99 million $ 2.18 million
Nov 11, 2022 $ 0.699
-3.58%
$ 109.71 million $ 2.29 million
Nov 10, 2022 $ 0.725
+13.20%
$ 113.65 million $ 6.88 million
Nov 9, 2022 $ 0.64
-22.85%
$ 100.38 million $ 5.93 million
Nov 8, 2022 $ 0.83
-20.31%
$ 130.17 million $ 7.95 million
Nov 7, 2022 $ 1.04
-3.47%
$ 163.45 million $ 2.32 million
Nov 6, 2022 $ 1.08
-5.66%
$ 169.08 million $ 2.31 million
Nov 5, 2022 $ 1.14
+7.10%
$ 178.85 million $ 4.12 million
Nov 4, 2022 $ 1.07
+4.33%
$ 166.68 million $ 3.17 million
Nov 3, 2022 $ 1.02
-3.36%
$ 159.84 million $ 2.66 million
Nov 2, 2022 $ 1.06
-4.04%
$ 165.29 million $ 4.77 million
Nov 1, 2022 $ 1.1
+1.10%
$ 173.46 million $ 2.56 million
Oct 31, 2022 $ 1.09
-4.45%
$ 171.55 million $ 4.2 million
Oct 30, 2022 $ 1.14
-3.20%
$ 179.47 million $ 4.01 million
Oct 29, 2022 $ 1.18
-0.63%
$ 185.64 million $ 7.31 million
Oct 28, 2022 $ 1.18
+13.09%
$ 186.33 million $ 4.03 million
Oct 27, 2022 $ 1.05
-6.56%
$ 164.43 million $ 4.35 million
Oct 26, 2022 $ 1.12
+14.80%
$ 175.38 million $ 6.56 million
Oct 25, 2022 $ 0.977
+1.36%
$ 152.94 million $ 4.84 million
Oct 24, 2022 $ 0.964
-4.68%
$ 150.97 million $ 3.93 million