Bone ShibaSwap Historical Data

BONE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 1.01
+8.12%
$ 158.18 million $ 3.25 million
Oct 22, 2022 $ 0.935
+2.38%
$ 146.2 million $ 2.67 million
Oct 21, 2022 $ 0.914
+0.95%
$ 142.79 million $ 3.35 million
Oct 20, 2022 $ 0.905
+1.32%
$ 141.29 million $ 3.22 million
Oct 19, 2022 $ 0.893
-11.95%
$ 139.71 million $ 4.27 million
Oct 18, 2022 $ 1.01
+4.34%
$ 158.32 million $ 4.25 million
Oct 17, 2022 $ 0.973
+11.17%
$ 151.27 million $ 4.49 million
Oct 16, 2022 $ 0.885
+3.42%
$ 136.33 million $ 2.1 million
Oct 15, 2022 $ 0.856
-2.69%
$ 131.85 million $ 2.78 million
Oct 14, 2022 $ 0.878
+1.10%
$ 135.18 million $ 3.43 million
Oct 13, 2022 $ 0.868
+3.92%
$ 133.47 million $ 8.44 million
Oct 12, 2022 $ 0.835
+3.35%
$ 128.18 million $ 4.08 million
Oct 11, 2022 $ 0.809
-12.35%
$ 123.94 million $ 4.05 million
Oct 10, 2022 $ 0.925
-6.03%
$ 141.45 million $ 3.52 million
Oct 9, 2022 $ 0.981
-4.28%
$ 149.67 million $ 3.47 million
Oct 8, 2022 $ 1.03
-1.69%
$ 156.56 million $ 2.33 million
Oct 7, 2022 $ 1.05
-5.89%
$ 159.73 million $ 3.11 million
Oct 6, 2022 $ 1.11
-0.45%
$ 169.78 million $ 3.28 million
Oct 5, 2022 $ 1.12
-5.13%
$ 170.84 million $ 3.33 million
Oct 4, 2022 $ 1.18
-7.17%
$ 180.67 million $ 5.44 million
Oct 3, 2022 $ 1.27
+3.51%
$ 193.9 million $ 3.92 million
Oct 2, 2022 $ 1.23
-2.37%
$ 186.93 million $ 3.29 million
Oct 1, 2022 $ 1.26
-6.65%
$ 192.81 million $ 3.04 million
Sep 30, 2022 $ 1.35
+1.50%
$ 206.25 million $ 3.99 million
Sep 29, 2022 $ 1.33
-3.13%
$ 203.14 million $ 2.95 million
Sep 28, 2022 $ 1.37
-2.66%
$ 209.72 million $ 4.18 million
Sep 27, 2022 $ 1.41
+1.51%
$ 215.34 million $ 4.71 million
Sep 26, 2022 $ 1.39
-4.76%
$ 211.34 million $ 5.17 million
Sep 25, 2022 $ 1.46
-1.22%
$ 221.51 million $ 4.5 million
Sep 24, 2022 $ 1.47
+3.69%
$ 223.62 million $ 3.82 million
Sep 23, 2022 $ 1.42
+0.51%
$ 215.66 million $ 5.11 million
Sep 22, 2022 $ 1.42
+24.53%
$ 214.43 million $ 4.24 million
Sep 21, 2022 $ 1.14
-4.92%
$ -- $ 4.05 million
Sep 20, 2022 $ 1.2
-5.86%
$ 178.88 million $ 3.09 million
Sep 19, 2022 $ 1.28
+6.57%
$ 189.4 million $ 4.91 million
Sep 18, 2022 $ 1.19
-10.89%
$ 176.69 million $ 4.09 million
Sep 17, 2022 $ 1.4
-4.54%
$ 205.71 million $ 878,081
Sep 16, 2022 $ 1.46
-14.11%
$ 213.75 million $ 6.78 million
Sep 15, 2022 $ 1.7
-8.34%
$ 246.15 million $ 5.87 million
Sep 14, 2022 $ 1.85
+2.10%
$ 264.71 million $ 7.22 million
Sep 13, 2022 $ 1.81
-8.01%
$ 257.26 million $ 5.68 million
Sep 12, 2022 $ 1.98
+0.16%
$ 277.57 million $ 7.24 million
Sep 11, 2022 $ 1.96
+8.23%
$ 270.97 million $ 7.59 million
Sep 10, 2022 $ 1.81
-2.71%
$ 250.44 million $ 6.73 million
Sep 9, 2022 $ 1.87
+4.55%
$ 258.19 million $ 6.24 million
Sep 8, 2022 $ 1.79
-0.35%
$ 245.92 million $ 3.96 million
Sep 7, 2022 $ 1.8
+3.79%
$ 247.82 million $ 5.66 million
Sep 6, 2022 $ 1.75
-6.42%
$ 240.28 million $ 5.52 million
Sep 5, 2022 $ 1.87
-5.68%
$ 255.8 million $ 4.83 million
Sep 4, 2022 $ 1.98
+4.49%
$ 270.56 million $ 5.79 million