Bone ShibaSwap Historical Data

BONE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 1.9
+10.78%
$ 257.3 million $ 6.52 million
Sep 2, 2022 $ 1.71
-9.08%
$ 232.2 million $ 6.22 million
Sep 1, 2022 $ 1.89
-8.38%
$ 255.93 million $ 4.24 million
Aug 31, 2022 $ 2.06
+5.48%
$ 277.16 million $ 6.47 million
Aug 30, 2022 $ 1.98
+10.14%
$ 258.94 million $ 14.9 million
Aug 29, 2022 $ 1.77
+62.44%
$ 230.56 million $ 9.33 million
Aug 28, 2022 $ 1.1
+7.77%
$ 142.75 million $ 2.99 million
Aug 27, 2022 $ 1.02
+2.75%
$ 131.42 million $ 4.13 million
Aug 26, 2022 $ 0.99
+4.60%
$ 127.19 million $ 6.24 million
Aug 25, 2022 $ 0.944
+6.51%
$ 121.36 million $ 2.45 million
Aug 24, 2022 $ 0.886
+5.52%
$ 113.42 million $ 2.98 million
Aug 23, 2022 $ 0.845
+15.20%
$ 108.27 million $ 2.51 million
Aug 22, 2022 $ 0.735
-4.44%
$ 94.06 million $ 1.9 million
Aug 21, 2022 $ 0.772
+2.29%
$ 98.82 million $ 1.95 million
Aug 20, 2022 $ 0.758
-3.22%
$ 97.31 million $ 1.6 million
Aug 19, 2022 $ 0.787
-20.60%
$ 100.1 million $ 4.55 million
Aug 18, 2022 $ 0.991
-4.17%
$ 125.79 million $ 2.32 million
Aug 17, 2022 $ 1.04
-2.84%
$ 131.16 million $ 3.62 million
Aug 16, 2022 $ 1.07
+2.48%
$ 133.17 million $ 2.33 million
Aug 15, 2022 $ 1.04
-1.54%
$ 128.59 million $ 3.28 million
Aug 14, 2022 $ 1.06
+5.98%
$ 130.26 million $ 2.48 million
Aug 13, 2022 $ 0.997
-2.76%
$ 122.79 million $ 2.63 million
Aug 12, 2022 $ 1.03
-1.13%
$ 126.35 million $ 3.03 million
Aug 11, 2022 $ 1.04
-0.72%
$ 127.95 million $ 2.15 million
Aug 10, 2022 $ 1.03
+3.72%
$ 126.65 million $ 2.16 million
Aug 9, 2022 $ 0.994
-0.62%
$ 122.13 million $ 2.24 million
Aug 8, 2022 $ 1
-1.87%
$ 122.94 million $ 2.39 million
Aug 7, 2022 $ 1.02
+9.74%
$ 126.59 million $ 2.58 million
Aug 6, 2022 $ 0.934
-17.62%
$ 114.37 million $ 2.73 million
Aug 5, 2022 $ 1.13
+19.55%
$ 136.27 million $ 4.77 million
Aug 4, 2022 $ 0.947
+18.08%
$ 112.55 million $ 4.05 million
Aug 3, 2022 $ 0.8
+17.28%
$ 94.93 million $ 1.86 million
Aug 2, 2022 $ 0.682
+3.27%
$ 80.58 million $ 831,288
Aug 1, 2022 $ 0.664
-2.38%
$ 76.61 million $ 629,098
Jul 31, 2022 $ 0.684
-3.01%
$ 77.77 million $ 1.22 million
Jul 30, 2022 $ 0.7
+5.31%
$ 78.96 million $ 1.05 million
Jul 29, 2022 $ 0.66
+5.80%
$ 73.9 million $ 1.18 million
Jul 28, 2022 $ 0.62
+10.77%
$ 69.51 million $ 45,750
Jul 27, 2022 $ 0.564
+11.40%
$ 63.27 million $ 33,146
Jul 26, 2022 $ 0.507
+6.03%
$ 56.69 million $ 33,759
Jul 25, 2022 $ 0.478
-4.75%
$ 53.21 million $ 365,384
Jul 24, 2022 $ 0.509
+3.29%
$ 56.71 million $ 334,311
Jul 23, 2022 $ 0.492
+4.48%
$ 54.63 million $ 334,202
Jul 22, 2022 $ 0.47
-2.83%
$ 51.94 million $ 252,681
Jul 21, 2022 $ 0.486
-2.70%
$ 54.16 million $ 413,885
Jul 20, 2022 $ 0.499
-10.55%
$ 55.38 million $ 604,062
Jul 19, 2022 $ 0.556
+3.22%
$ 61.7 million $ 669,014
Jul 18, 2022 $ 0.536
+7.57%
$ 58.7 million $ 495,576
Jul 17, 2022 $ 0.498
+0.90%
$ 54.33 million $ 320,500
Jul 16, 2022 $ 0.494
+3.53%
$ 53.91 million $ 383,019