Bone ShibaSwap Historical Data

BONE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.478
-4.90%
$ 52.63 million $ 364,857
Jul 14, 2022 $ 0.504
+7.51%
$ 55.38 million $ 538,654
Jul 13, 2022 $ 0.468
+5.39%
$ 50.72 million $ 308,138
Jul 12, 2022 $ 0.445
-3.80%
$ 48.18 million $ 190,129
Jul 11, 2022 $ 0.459
-4.24%
$ 49.73 million $ 234,129
Jul 10, 2022 $ 0.479
-2.98%
$ 51.87 million $ 221,399
Jul 9, 2022 $ 0.495
+0.64%
$ 53.71 million $ 268,649
Jul 8, 2022 $ 0.494
-2.90%
$ 54.06 million $ 360,666
Jul 7, 2022 $ 0.505
-1.75%
$ 54.92 million $ 538,197
Jul 6, 2022 $ 0.517
+9.77%
$ 56.17 million $ 2.85 million
Jul 5, 2022 $ 0.471
+1.28%
$ 50.94 million $ 4.85 million
Jul 4, 2022 $ 0.465
+3.41%
$ 50.23 million $ 2.62 million
Jul 3, 2022 $ 0.45
-0.15%
$ 48.38 million $ 387,190
Jul 2, 2022 $ 0.457
+3.81%
$ 49.2 million $ 356,731
Jul 1, 2022 $ 0.443
-3.05%
$ 47.47 million $ 344,088
Jun 30, 2022 $ 0.462
-1.49%
$ 49.45 million $ 410,774
Jun 29, 2022 $ 0.469
+0.74%
$ 50.1 million $ 420,287
Jun 28, 2022 $ 0.463
-7.43%
$ 49.06 million $ 378,143
Jun 27, 2022 $ 0.496
-2.41%
$ 52.57 million $ 469,887
Jun 26, 2022 $ 0.509
-6.05%
$ 52.55 million $ 558,259
Jun 25, 2022 $ 0.542
+3.17%
$ 55.65 million $ 719,794
Jun 24, 2022 $ 0.536
+15.62%
$ 55.19 million $ 757,021
Jun 23, 2022 $ 0.471
+8.27%
$ 48.2 million $ 383,428
Jun 22, 2022 $ 0.435
-3.92%
$ 44.67 million $ 401,456
Jun 21, 2022 $ 0.455
+10.39%
$ 46.8 million $ 520,483
Jun 20, 2022 $ 0.411
+3.33%
$ 43.92 million $ 339,717
Jun 19, 2022 $ 0.408
+16.05%
$ 43.82 million $ 457,860
Jun 18, 2022 $ 0.353
-6.32%
$ 37.82 million $ 377,867
Jun 17, 2022 $ 0.377
+3.80%
$ 40.19 million $ 244,511
Jun 16, 2022 $ 0.364
-10.46%
$ 38.72 million $ 444,984
Jun 15, 2022 $ 0.411
+12.11%
$ 43.22 million $ 541,753
Jun 14, 2022 $ 0.366
+6.21%
$ 37.98 million $ 408,858
Jun 13, 2022 $ 0.342
-13.03%
$ 34.42 million $ 552,678
Jun 12, 2022 $ 0.4
-7.80%
$ 40.12 million $ 437,621
Jun 11, 2022 $ 0.433
-13.65%
$ 43.57 million $ 481,810
Jun 10, 2022 $ 0.498
-6.54%
$ 49 million $ 633,186
Jun 9, 2022 $ 0.526
+6.52%
$ 50.9 million $ 824,102
Jun 8, 2022 $ 0.491
+9.90%
$ 47.58 million $ 496,232
Jun 7, 2022 $ 0.451
-1.49%
$ 40.36 million $ 482,727
Jun 6, 2022 $ 0.451
+12.42%
$ 40.33 million $ 870,929
Jun 5, 2022 $ 0.403
+4.36%
$ 35.93 million $ 544,313
Jun 4, 2022 $ 0.394
+4.87%
$ 34.78 million $ 165,370
Jun 3, 2022 $ 0.379
+1.40%
$ 33.27 million $ 189,638
Jun 2, 2022 $ 0.376
+5.72%
$ 32.92 million $ 251,292
Jun 1, 2022 $ 0.355
-3.61%
$ 31.04 million $ 266,605
May 31, 2022 $ 0.369
-0.96%
$ 31.52 million $ 197,352
May 30, 2022 $ 0.378
+5.89%
$ 32.16 million $ 281,560
May 29, 2022 $ 0.357
+5.92%
$ 30.42 million $ 179,104
May 28, 2022 $ 0.337
+3.77%
$ 28.38 million $ 151,309
May 27, 2022 $ 0.324
-9.53%
$ 27.18 million $ 219,239