Bone ShibaSwap Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0612
-2.92%
$ 12.94 million $ 343,259
Feb 3, 2026 $ 0.0631
-3.75%
$ 13.4 million $ 433,812
Feb 2, 2026 $ 0.0655
+3.50%
$ 13.92 million $ 445,787
Feb 1, 2026 $ 0.0633
-3.61%
$ 13.45 million $ 303,892
Jan 31, 2026 $ 0.0657
-6.28%
$ 13.95 million $ 375,447
Jan 30, 2026 $ 0.0701
-1.32%
$ 14.89 million $ 292,199
Jan 29, 2026 $ 0.071
-5.14%
$ 15.09 million $ 321,158
Jan 28, 2026 $ 0.0749
-1.18%
$ 15.91 million $ 370,125
Jan 27, 2026 $ 0.0758
+1.30%
$ 15.85 million $ 178,064
Jan 26, 2026 $ 0.0748
+1.58%
$ 15.65 million $ 370,264
Jan 25, 2026 $ 0.0736
-4.39%
$ 15.41 million $ 276,943
Jan 24, 2026 $ 0.077
-0.94%
$ 16.11 million $ 225,480
Jan 23, 2026 $ 0.0777
+0.81%
$ 16.27 million $ 237,098
Jan 22, 2026 $ 0.0771
+0.02%
$ 16.13 million $ 246,524
Jan 21, 2026 $ 0.0771
+0.96%
$ 16.13 million $ 439,899
Jan 20, 2026 $ 0.0764
-8.02%
$ 16.05 million $ 437,564
Jan 19, 2026 $ 0.083
-2.71%
$ 17.42 million $ 318,189
Jan 18, 2026 $ 0.0853
-0.57%
$ 17.9 million $ 329,726
Jan 17, 2026 $ 0.0858
-1.43%
$ 17.99 million $ 285,713
Jan 16, 2026 $ 0.0871
-0.82%
$ 18.27 million $ 386,237
Jan 15, 2026 $ 0.0878
-4.18%
$ 18.42 million $ 359,743
Jan 14, 2026 $ 0.0916
+1.04%
$ 19.2 million $ 388,951
Jan 13, 2026 $ 0.0907
+4.82%
$ 19.06 million $ 292,677
Jan 12, 2026 $ 0.0865
-2.17%
$ 18.19 million $ 352,147
Jan 11, 2026 $ 0.0884
+0.18%
$ 18.6 million $ 315,428
Jan 10, 2026 $ 0.0883
-2.62%
$ 18.56 million $ 340,148
Jan 9, 2026 $ 0.0906
-1.79%
$ 19.06 million $ 395,793
Jan 8, 2026 $ 0.0923
-1.53%
$ 19.38 million $ 498,876
Jan 7, 2026 $ 0.0937
-1.06%
$ 19.66 million $ 693,991
Jan 6, 2026 $ 0.0949
+4.65%
$ 20.06 million $ 646,220
Jan 5, 2026 $ 0.0907
+2.87%
$ 19.17 million $ 414,321
Jan 4, 2026 $ 0.0883
+4.06%
$ 18.65 million $ 480,965
Jan 3, 2026 $ 0.0848
-1.87%
$ 17.92 million $ 367,647
Jan 2, 2026 $ 0.0864
+3.53%
$ 18.27 million $ 542,022
Jan 1, 2026 $ 0.0835
+3.37%
$ 17.64 million $ 347,727
Dec 31, 2025 $ 0.0807
-0.74%
$ 17.07 million $ 393,400
Dec 30, 2025 $ 0.0826
-0.74%
$ 17.24 million $ 353,556
Dec 29, 2025 $ 0.0837
+0.38%
$ 17.66 million $ 454,749
Dec 28, 2025 $ 0.0835
+0.00%
$ 17.68 million $ 354,557
Dec 27, 2025 $ 0.0837
-0.01%
$ 17.7 million $ 421,361
Dec 26, 2025 $ 0.0829
-0.55%
$ 17.75 million $ 359,543
Dec 25, 2025 $ 0.0839
+0.68%
$ 17.67 million $ 349,336
Dec 24, 2025 $ 0.0833
+1.14%
$ 17.65 million $ 368,161
Dec 23, 2025 $ 0.0823
-1.40%
$ 17.52 million $ 378,489
Dec 22, 2025 $ 0.0835
+1.48%
$ 17.77 million $ 401,852
Dec 21, 2025 $ 0.0823
+0.14%
$ 17.52 million $ 327,037
Dec 20, 2025 $ 0.0822
-2.14%
$ 17.48 million $ 345,644
Dec 19, 2025 $ 0.084
+6.38%
$ 17.87 million $ 392,239
Dec 18, 2025 $ 0.0782
-3.83%
$ 16.8 million $ 423,417
Dec 17, 2025 $ 0.0817
-4.85%
$ 17.3 million $ 353,964