Bone ShibaSwap Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0574
-0.48%
$ 12.12 million $ 1.66 million
May 11, 8 AM $ 0.0575
+0.15%
$ 12.14 million $ 1.65 million
May 11, 7 AM $ 0.0574
-0.83%
$ 12.1 million $ 1.63 million
May 11, 6 AM $ 0.0578
-0.17%
$ 12.2 million $ 1.58 million
May 11, 5 AM $ 0.0579
-0.13%
$ 12.22 million $ 1.58 million
May 11, 4 AM $ 0.058
-0.01%
$ 12.24 million $ 1.59 million
May 11, 3 AM $ 0.0583
+0.11%
$ 12.29 million $ 1.57 million
May 11, 2 AM $ 0.0582
-0.68%
$ 12.28 million $ 1.5 million
May 11, 1 AM $ 0.0581
+0.10%
$ 12.26 million $ 1.48 million
May 11, 12 AM $ 0.0581
-0.59%
$ 12.25 million $ 1.46 million
May 10, 11 PM $ 0.0584
+0.80%
$ 12.32 million $ 1.36 million
May 10, 10 PM $ 0.0582
+0.61%
$ 12.27 million $ 1.26 million
May 10, 9 PM $ 0.0578
-0.36%
$ 12.2 million $ 1.11 million
May 10, 8 PM $ 0.058
-1.32%
$ 12.24 million $ 1.04 million
May 10, 7 PM $ 0.0588
+0.26%
$ 12.41 million $ 955,522
May 10, 6 PM $ 0.0587
+0.63%
$ 12.38 million $ 947,780
May 10, 5 PM $ 0.0583
+0.29%
$ 12.3 million $ 958,266
May 10, 4 PM $ 0.0581
+0.23%
$ 12.26 million $ 951,550
May 10, 3 PM $ 0.058
+0.17%
$ 12.23 million $ 958,174
May 10, 2 PM $ 0.0579
-0.21%
$ 12.21 million $ 902,128
May 10, 1 PM $ 0.058
+1.02%
$ 12.24 million $ 878,681
May 10, 12 PM $ 0.0574
-0.15%
$ 12.12 million $ 867,687
May 10, 11 AM $ 0.0575
+0.05%
$ 12.13 million $ 860,625
May 10, 10 AM $ 0.0575
-0.40%
$ 12.13 million $ 840,779
May 10, 9 AM $ 0.0577
+2.26%
$ 12.18 million $ 822,709
May 10, 8 AM $ 0.0563
-0.81%
$ 11.88 million $ 805,112
May 10, 7 AM $ 0.0568
-0.24%
$ 11.97 million $ 794,494
May 10, 6 AM $ 0.0569
+0.10%
$ 12 million $ 781,651
May 10, 5 AM $ 0.0568
+0.20%
$ 11.99 million $ 774,682
May 10, 4 AM $ 0.0567
-0.10%
$ 11.96 million $ 763,679
May 10, 3 AM $ 0.0568
+0.28%
$ 11.98 million $ 755,121
May 10, 2 AM $ 0.0566
+0.40%
$ 11.95 million $ 752,500
May 10, 1 AM $ 0.0563
+0.11%
$ 11.88 million $ 734,064
May 10, 12 AM $ 0.0563
-0.13%
$ 11.87 million $ 715,247
May 9, 11 PM $ 0.0564
-0.41%
$ 11.9 million $ 693,370
May 9, 10 PM $ 0.0566
+0.07%
$ 11.95 million $ 672,633
May 9, 9 PM $ 0.0566
-0.72%
$ 11.94 million $ 672,180
May 9, 8 PM $ 0.0572
-0.42%
$ 12.07 million $ 662,249
May 9, 7 PM $ 0.0575
-1.91%
$ 12.12 million $ 660,889
May 9, 6 PM $ 0.0581
-1.13%
$ 12.26 million $ 646,859
May 9, 5 PM $ 0.0588
+0.05%
$ 12.4 million $ 625,012
May 9, 4 PM $ 0.0587
-0.20%
$ 12.38 million $ 626,981
May 9, 3 PM $ 0.0588
+0.78%
$ 12.4 million $ 593,257
May 9, 2 PM $ 0.058
-0.86%
$ 12.24 million $ 671,282
May 9, 1 PM $ 0.0585
+0.17%
$ 12.34 million $ 760,194
May 9, 12 PM $ 0.0584
+0.14%
$ 12.32 million $ 859,201
May 9, 11 AM $ 0.0583
-0.11%
$ 12.3 million $ 916,330
May 9, 10 AM $ 0.0584
-0.32%
$ 12.32 million $ 966,075
May 9, 9 AM $ 0.0586
+0.03%
$ 12.36 million $ 1.02 million
May 9, 8 AM $ 0.0586
+0.12%
$ 12.35 million $ 1.06 million