Bone ShibaSwap Historical Data

BONE Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.361
-4.96%
$ 28.99 million $ 259,638
May 25, 2022 $ 0.383
+2.62%
$ 30.75 million $ 204,550
May 24, 2022 $ 0.37
+5.16%
$ 29.07 million $ 182,507
May 23, 2022 $ 0.352
+1.01%
$ 27.64 million $ 211,794
May 22, 2022 $ 0.349
+5.24%
$ 27.22 million $ 142,147
May 21, 2022 $ 0.332
+4.24%
$ 26.01 million $ 123,107
May 20, 2022 $ 0.318
-3.71%
$ 24.59 million $ 163,420
May 19, 2022 $ 0.331
+4.02%
$ 25.34 million $ 151,489
May 18, 2022 $ 0.322
-6.05%
$ 24.62 million $ 157,965
May 17, 2022 $ 0.343
+2.93%
$ 26 million $ 183,422
May 16, 2022 $ 0.333
-7.60%
$ 25.14 million $ 224,727
May 15, 2022 $ 0.361
+0.25%
$ 27.51 million $ 222,048
May 14, 2022 $ 0.361
-3.40%
$ 27.52 million $ 277,503
May 13, 2022 $ 0.374
+11.73%
$ 28.26 million $ 197,380
May 12, 2022 $ 0.332
-13.49%
$ 25.06 million $ 291,165
May 11, 2022 $ 0.384
-18.15%
$ 28.91 million $ 281,718
May 10, 2022 $ 0.468
-0.48%
$ 35.25 million $ 312,343
May 9, 2022 $ 0.471
-13.89%
$ 35.51 million $ 378,280
May 8, 2022 $ 0.546
-2.74%
$ 40.19 million $ 290,384
May 7, 2022 $ 0.559
-0.87%
$ 41.13 million $ 220,071
May 6, 2022 $ 0.568
+1.25%
$ 41.81 million $ 229,314
May 5, 2022 $ 0.562
-3.18%
$ 41.42 million $ 315,755
May 4, 2022 $ 0.58
+4.15%
$ 42.63 million $ 236,725
May 3, 2022 $ 0.557
-0.46%
$ 40.87 million $ 210,143
May 2, 2022 $ 0.561
-0.67%
$ 40.96 million $ 194,270
May 1, 2022 $ 0.565
+6.01%
$ 40.67 million $ 243,895
Apr 30, 2022 $ 0.532
-4.46%
$ 38.29 million $ 197,607
Apr 29, 2022 $ 0.56
-1.70%
$ 40.64 million $ 293,220
Apr 28, 2022 $ 0.573
-1.24%
$ 41.53 million $ 239,818
Apr 27, 2022 $ 0.578
-1.36%
$ 41.96 million $ 192,631
Apr 26, 2022 $ 0.586
-6.28%
$ 42.03 million $ 233,484
Apr 25, 2022 $ 0.624
+6.61%
$ 44.74 million $ 309,381
Apr 24, 2022 $ 0.586
-0.56%
$ 42.04 million $ 192,328
Apr 23, 2022 $ 0.585
-1.97%
$ 41.22 million $ 238,159
Apr 22, 2022 $ 0.6
-10.57%
$ 40.96 million $ 379,220
Apr 21, 2022 $ 0.676
+11.74%
$ 43.13 million $ 420,350
Apr 20, 2022 $ 0.605
+1.84%
$ 38.63 million $ 250,019
Apr 19, 2022 $ 0.59
+2.51%
$ 37.62 million $ 228,133
Apr 18, 2022 $ 0.574
-0.75%
$ 36.66 million $ 203,045
Apr 17, 2022 $ 0.574
-1.96%
$ 36.6 million $ 181,929
Apr 16, 2022 $ 0.598
+1.82%
$ 38.18 million $ 292,055
Apr 15, 2022 $ 0.586
-1.51%
$ 37.43 million $ 168,911
Apr 14, 2022 $ 0.595
-3.97%
$ 38 million $ 195,922
Apr 13, 2022 $ 0.62
+6.04%
$ 39.57 million $ 201,836
Apr 12, 2022 $ 0.585
-1.68%
$ 37.01 million $ 252,397
Apr 11, 2022 $ 0.597
-6.15%
$ 37.72 million $ 184,288
Apr 10, 2022 $ 0.632
+0.81%
$ 39.99 million $ 204,263
Apr 9, 2022 $ 0.627
-0.70%
$ 39.62 million $ 184,894
Apr 8, 2022 $ 0.616
-4.88%
$ 38.92 million $ 181,413
Apr 7, 2022 $ 0.647
+0.34%
$ 40.64 million $ 188,989