Bone ShibaSwap Historical Data

BONE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.639
-6.44%
$ 39.98 million $ 180,932
Apr 5, 2022 $ 0.684
-1.04%
$ 42.61 million $ 199,874
Apr 4, 2022 $ 0.69
+0.10%
$ 42.97 million $ 190,843
Apr 3, 2022 $ 0.696
+2.99%
$ 43.32 million $ 211,740
Apr 2, 2022 $ 0.668
-6.46%
$ 41.6 million $ 220,956
Apr 1, 2022 $ 0.712
+4.19%
$ 44.29 million $ 208,209
Mar 31, 2022 $ 0.673
-7.83%
$ 41.36 million $ 245,424
Mar 30, 2022 $ 0.73
+1.63%
$ 43.63 million $ 290,737
Mar 29, 2022 $ 0.713
+2.99%
$ 42.56 million $ 273,964
Mar 28, 2022 $ 0.694
-1.15%
$ 41.13 million $ 240,987
Mar 27, 2022 $ 0.703
+1.88%
$ 41.42 million $ 187,046
Mar 26, 2022 $ 0.691
-2.67%
$ 40.77 million $ 177,528
Mar 25, 2022 $ 0.716
-2.62%
$ 42.61 million $ 215,804
Mar 24, 2022 $ 0.735
+0.61%
$ 43.46 million $ 281,666
Mar 23, 2022 $ 0.733
-1.83%
$ 43.12 million $ 222,873
Mar 22, 2022 $ 0.745
-4.79%
$ 44.09 million $ 251,170
Mar 21, 2022 $ 0.784
-1.10%
$ 46.37 million $ 211,415
Mar 20, 2022 $ 0.792
-4.47%
$ 47.81 million $ 215,363
Mar 19, 2022 $ 0.828
+5.08%
$ 49.75 million $ 288,984
Mar 18, 2022 $ 0.785
+7.97%
$ 47.57 million $ 210,403
Mar 17, 2022 $ 0.728
+1.03%
$ 43.5 million $ 186,054
Mar 16, 2022 $ 0.721
+21.82%
$ 43.13 million $ 244,105
Mar 15, 2022 $ 0.592
+3.22%
$ 35.62 million $ 143,197
Mar 14, 2022 $ 0.573
+3.55%
$ 34.08 million $ 169,339
Mar 13, 2022 $ 0.553
-0.17%
$ 32.82 million $ 143,542
Mar 12, 2022 $ 0.553
+1.06%
$ 32.82 million $ 148,569
Mar 11, 2022 $ 0.547
-2.67%
$ 32.54 million $ 140,635
Mar 10, 2022 $ 0.563
-3.50%
$ 33.32 million $ 152,282
Mar 9, 2022 $ 0.584
+5.78%
$ 36.4 million $ 151,217
Mar 8, 2022 $ 0.553
+2.72%
$ 34.22 million $ 142,092
Mar 7, 2022 $ 0.538
-6.60%
$ 31.24 million $ 182,890
Mar 6, 2022 $ 0.57
-6.43%
$ 31.93 million $ 180,932
Mar 5, 2022 $ 0.611
+6.10%
$ 33.64 million $ 152,706
Mar 4, 2022 $ 0.577
-11.62%
$ 31.7 million $ 168,943
Mar 3, 2022 $ 0.655
-5.89%
$ 36.03 million $ 192,400
Mar 2, 2022 $ 0.696
-1.98%
$ 38.28 million $ 237,806
Mar 1, 2022 $ 0.709
+1.46%
$ 38.74 million $ 252,798
Feb 28, 2022 $ 0.699
+3.39%
$ 38.09 million $ 232,548
Feb 27, 2022 $ 0.676
-6.69%
$ 36.71 million $ 221,078
Feb 26, 2022 $ 0.725
+5.32%
$ 39.58 million $ 251,540
Feb 25, 2022 $ 0.69
+1.53%
$ 37.27 million $ 220,737
Feb 24, 2022 $ 0.679
+1.07%
$ 36.8 million $ 368,588
Feb 23, 2022 $ 0.672
-0.86%
$ 36.44 million $ 226,548
Feb 22, 2022 $ 0.675
-1.88%
$ 36.6 million $ 228,367
Feb 21, 2022 $ 0.689
-3.00%
$ 37.46 million $ 285,914
Feb 20, 2022 $ 0.711
-9.04%
$ 38.62 million $ 266,911
Feb 19, 2022 $ 0.761
+0.25%
$ 41.38 million $ 263,404
Feb 18, 2022 $ 0.77
+2.64%
$ 42.91 million $ 305,497
Feb 17, 2022 $ 0.749
-10.16%
$ 40.32 million $ 457,379
Feb 16, 2022 $ 0.834
-5.01%
$ 44.88 million $ 958,465