Bone ShibaSwap Historical Data

BONE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.877
+4.42%
$ 47.25 million $ 944,319
Feb 14, 2022 $ 0.841
+2.93%
$ 45.09 million $ 207,790
Feb 13, 2022 $ 0.815
-3.02%
$ 43.69 million $ 204,498
Feb 12, 2022 $ 0.84
-0.31%
$ 45.29 million $ 169,249
Feb 11, 2022 $ 0.845
-11.62%
$ 45.5 million $ 167,332
Feb 10, 2022 $ 0.918
-19.45%
$ 190.65 million $ 180,771
Feb 9, 2022 $ 1.14
+35.38%
$ 237.56 million $ 207,876
Feb 8, 2022 $ 0.845
-0.41%
$ 174.84 million $ 174,182
Feb 7, 2022 $ 0.849
+11.10%
$ 175.5 million $ 191,575
Feb 6, 2022 $ 0.764
+21.50%
$ 157.96 million $ 168,890
Feb 5, 2022 $ 0.629
-5.62%
$ 130.01 million $ 153,509
Feb 4, 2022 $ 0.666
+12.54%
$ 137.52 million $ 190,049
Feb 3, 2022 $ 0.594
-4.88%
$ 122.6 million $ 177,644
Feb 2, 2022 $ 0.626
+6.93%
$ 129.11 million $ 190,272
Feb 1, 2022 $ 0.59
+3.93%
$ 121.49 million $ 195,303
Jan 31, 2022 $ 0.568
+5.10%
$ 116.68 million $ 154,396
Jan 30, 2022 $ 0.54
-7.48%
$ 111.02 million $ 171,625
Jan 29, 2022 $ 0.595
+7.80%
$ 122.12 million $ 198,148
Jan 28, 2022 $ 0.551
+2.19%
$ 113.03 million $ 170,335
Jan 27, 2022 $ 0.538
-3.08%
$ 110.01 million $ 188,612
Jan 26, 2022 $ 0.558
-3.63%
$ 114.01 million $ 175,830
Jan 25, 2022 $ 0.581
+6.35%
$ 118.57 million $ 179,315
Jan 24, 2022 $ 0.547
-2.11%
$ 111.47 million $ 187,396
Jan 23, 2022 $ 0.56
+4.10%
$ 113.92 million $ 181,274
Jan 22, 2022 $ 0.538
-11.04%
$ 109.22 million $ 182,856
Jan 21, 2022 $ 0.621
-6.04%
$ 126.08 million $ 174,431
Jan 20, 2022 $ 0.663
-2.81%
$ 134.27 million $ 232,699
Jan 19, 2022 $ 0.67
-1.36%
$ 135.61 million $ 165,759
Jan 18, 2022 $ 0.679
+4.54%
$ 137.19 million $ 175,344
Jan 17, 2022 $ 0.649
-1.41%
$ 130.92 million $ 163,304
Jan 16, 2022 $ 0.671
-18.79%
$ 135.13 million $ 203,345
Jan 15, 2022 $ 0.83
+3.64%
$ 167.05 million $ 227,417
Jan 14, 2022 $ 0.801
+0.13%
$ 160.92 million $ 182,437
Jan 13, 2022 $ 0.788
-4.11%
$ 158.13 million $ 160,395
Jan 12, 2022 $ 0.822
-1.64%
$ 164.69 million $ 191,892
Jan 11, 2022 $ 0.832
+2.87%
$ 166.31 million $ 203,348
Jan 10, 2022 $ 0.802
-10.10%
$ 160.23 million $ 177,800
Jan 9, 2022 $ 0.892
+1.98%
$ 177.94 million $ 172,981
Jan 8, 2022 $ 0.867
-4.36%
$ 172.59 million $ 193,992
Jan 7, 2022 $ 0.907
-11.53%
$ 180.08 million $ 214,982
Jan 6, 2022 $ 1.04
+0.02%
$ 205.96 million $ 190,448
Jan 5, 2022 $ 1.03
-17.47%
$ 204.56 million $ 263,881
Jan 4, 2022 $ 1.25
-4.40%
$ 247.47 million $ 269,490
Jan 3, 2022 $ 1.31
-17.04%
$ 259.37 million $ 285,965
Jan 2, 2022 $ 1.56
-0.73%
$ 307.25 million $ 347,185
Jan 1, 2022 $ 1.57
+0.56%
$ 309.42 million $ 336,695
Dec 31, 2021 $ 1.56
-6.85%
$ 307.85 million $ 331,351
Dec 30, 2021 $ 1.67
+31.81%
$ 328.77 million $ 429,751
Dec 29, 2021 $ 1.27
-5.84%
$ 248.63 million $ 298,404
Dec 28, 2021 $ 1.35
-6.15%
$ 263.76 million $ 280,707