Bone ShibaSwap Historical Data

BONE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 1.43
-0.49%
$ 280.17 million $ 311,296
Dec 26, 2021 $ 1.45
+0.29%
$ 282.33 million $ 281,778
Dec 25, 2021 $ 1.44
+2.65%
$ 281.62 million $ 307,928
Dec 24, 2021 $ 1.41
-1.93%
$ 274.31 million $ 304,291
Dec 23, 2021 $ 1.44
+7.47%
$ 279.85 million $ 282,318
Dec 22, 2021 $ 1.34
-2.36%
$ 259.04 million $ 326,049
Dec 21, 2021 $ 1.36
+1.91%
$ 263.73 million $ 296,245
Dec 20, 2021 $ 1.33
-0.28%
$ 257.16 million $ 298,940
Dec 19, 2021 $ 1.33
-1.81%
$ 257.37 million $ 261,190
Dec 18, 2021 $ 1.36
+2.17%
$ 261.15 million $ 279,529
Dec 17, 2021 $ 1.33
-1.44%
$ 255.46 million $ 285,330
Dec 16, 2021 $ 1.34
-6.18%
$ 257.59 million $ 307,918
Dec 15, 2021 $ 1.44
+3.66%
$ 274.72 million $ 307,159
Dec 14, 2021 $ 1.38
+0.13%
$ 264.07 million $ 263,625
Dec 13, 2021 $ 1.38
-10.85%
$ 263.78 million $ 304,242
Dec 12, 2021 $ 1.55
+1.92%
$ 294.31 million $ 326,511
Dec 11, 2021 $ 1.52
+1.77%
$ 287.91 million $ 347,125
Dec 10, 2021 $ 1.49
-9.10%
$ -- $ 350,547
Download