Bone ShibaSwap Historical Data

BONE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0643
+0.12%
$ 13.57 million $ 319,145
Feb 12, 1 AM $ 0.0643
+0.04%
$ 13.56 million $ 329,727
Feb 12, 12 AM $ 0.0642
-0.05%
$ 13.54 million $ 335,794
Feb 11, 11 PM $ 0.0643
-0.04%
$ 13.56 million $ 332,227
Feb 11, 10 PM $ 0.0643
-1.02%
$ 13.56 million $ 328,728
Feb 11, 9 PM $ 0.065
+2.32%
$ 13.7 million $ 328,975
Feb 11, 8 PM $ 0.0635
+0.32%
$ 13.39 million $ 318,631
Feb 11, 7 PM $ 0.0633
+0.77%
$ 13.35 million $ 310,578
Feb 11, 6 PM $ 0.0628
-0.44%
$ 13.25 million $ 272,962
Feb 11, 5 PM $ 0.0631
+0.60%
$ 13.31 million $ 313,227
Feb 11, 4 PM $ 0.0627
-1.23%
$ 13.23 million $ 276,070
Feb 11, 3 PM $ 0.0635
-0.78%
$ 13.39 million $ 328,794
Feb 11, 2 PM $ 0.064
+2.18%
$ 13.5 million $ 312,409
Feb 11, 1 PM $ 0.0626
-0.41%
$ 13.21 million $ 268,406
Feb 11, 12 PM $ 0.0629
+1.20%
$ 13.26 million $ 267,911
Feb 11, 11 AM $ 0.0621
-1.92%
$ 13.11 million $ 267,345
Feb 11, 10 AM $ 0.0633
+0.97%
$ 13.35 million $ 311,498
Feb 11, 9 AM $ 0.0627
-0.34%
$ 13.23 million $ 268,423
Feb 11, 8 AM $ 0.0629
+0.06%
$ 13.28 million $ 264,845
Feb 11, 7 AM $ 0.0629
-1.07%
$ 13.27 million $ 270,951
Feb 11, 6 AM $ 0.0636
-1.97%
$ 13.42 million $ 262,497
Feb 11, 5 AM $ 0.0649
-1.27%
$ 13.68 million $ 268,875
Feb 11, 4 AM $ 0.0657
+0.38%
$ 13.88 million $ 315,058
Feb 11, 3 AM $ 0.0654
-1.09%
$ 13.83 million $ 281,890
Feb 11, 2 AM $ 0.0662
-1.70%
$ 13.98 million $ 294,367
Feb 11, 1 AM $ 0.0673
+0.44%
$ 14.23 million $ 343,697
Feb 11, 12 AM $ 0.067
+1.40%
$ 14.16 million $ 348,244
Feb 10, 11 PM $ 0.0661
-1.22%
$ 13.96 million $ 319,095
Feb 10, 10 PM $ 0.0669
+0.12%
$ 14.14 million $ 324,272
Feb 10, 9 PM $ 0.0668
+0.80%
$ 14.12 million $ 337,367
Feb 10, 8 PM $ 0.0663
+0.11%
$ 14.01 million $ 342,739
Feb 10, 7 PM $ 0.0662
-1.73%
$ 13.99 million $ 362,420
Feb 10, 6 PM $ 0.0674
+0.27%
$ 14.24 million $ 505,632
Feb 10, 5 PM $ 0.0672
-1.01%
$ 14.2 million $ 419,285
Feb 10, 4 PM $ 0.0679
+2.07%
$ 14.35 million $ 525,609
Feb 10, 3 PM $ 0.0665
-1.40%
$ 14.05 million $ 424,466
Feb 10, 2 PM $ 0.0675
+0.17%
$ 14.26 million $ 541,774
Feb 10, 1 PM $ 0.0673
+1.99%
$ 14.23 million $ 537,572
Feb 10, 12 PM $ 0.066
+0.09%
$ 13.95 million $ 442,531
Feb 10, 11 AM $ 0.066
-2.09%
$ 13.94 million $ 453,253
Feb 10, 10 AM $ 0.0674
+0.58%
$ 14.25 million $ 563,424
Feb 10, 9 AM $ 0.067
-0.55%
$ 14.16 million $ 457,837
Feb 10, 8 AM $ 0.0674
+2.48%
$ 14.23 million $ 588,494
Feb 10, 7 AM $ 0.0657
-2.44%
$ 13.89 million $ 483,357
Feb 10, 6 AM $ 0.0674
-0.56%
$ 14.24 million $ 605,845
Feb 10, 5 AM $ 0.0678
-0.29%
$ 14.32 million $ 585,058
Feb 10, 4 AM $ 0.068
+1.00%
$ 14.37 million $ 585,923
Feb 10, 3 AM $ 0.0673
-3.02%
$ 14.21 million $ 580,388
Feb 10, 2 AM $ 0.0694
+0.39%
$ 14.66 million $ 608,972
Feb 10, 1 AM $ 0.0691
+0.03%
$ 14.61 million $ 627,158