Bone ShibaSwap Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.0576
-0.11%
$ 12.16 million $ 2.05 million
May 7, 6 AM $ 0.0577
+0.05%
$ 12.17 million $ 1.83 million
May 7, 5 AM $ 0.0577
-0.02%
$ 12.17 million $ 1.65 million
May 7, 4 AM $ 0.0577
+0.16%
$ 12.17 million $ 1.54 million
May 7, 3 AM $ 0.0576
-0.32%
$ 12.15 million $ 1.41 million
May 7, 2 AM $ 0.0578
-0.53%
$ 12.19 million $ 1.33 million
May 7, 1 AM $ 0.0581
-0.23%
$ 12.25 million $ 1.28 million
May 7, 12 AM $ 0.0582
-0.39%
$ 12.28 million $ 1.3 million
May 6, 11 PM $ 0.0584
-0.08%
$ 12.33 million $ 1.33 million
May 6, 10 PM $ 0.0585
+0.23%
$ 12.34 million $ 1.34 million
May 6, 9 PM $ 0.0584
+0.01%
$ 12.31 million $ 1.41 million
May 6, 8 PM $ 0.0583
-0.35%
$ 12.31 million $ 1.45 million
May 6, 7 PM $ 0.0586
+0.52%
$ 12.35 million $ 1.48 million
May 6, 6 PM $ 0.0582
-0.33%
$ 12.29 million $ 1.49 million
May 6, 5 PM $ 0.0584
-0.41%
$ 12.33 million $ 1.5 million
May 6, 4 PM $ 0.0587
+0.10%
$ 12.38 million $ 1.5 million
May 6, 3 PM $ 0.0587
+0.03%
$ 12.38 million $ 1.52 million
May 6, 2 PM $ 0.0588
-0.19%
$ 12.41 million $ 1.51 million
May 6, 1 PM $ 0.0589
-1.43%
$ 12.43 million $ 1.48 million
May 6, 12 PM $ 0.0599
-0.34%
$ 12.64 million $ 1.48 million
May 6, 11 AM $ 0.0602
-1.18%
$ 12.69 million $ 1.43 million
May 6, 10 AM $ 0.0609
+0.56%
$ 12.85 million $ 1.32 million
May 6, 9 AM $ 0.06
+4.05%
$ 12.66 million $ 1.27 million
May 6, 8 AM $ 0.0577
+0.32%
$ 12.17 million $ 1.16 million
May 6, 7 AM $ 0.0575
+0.37%
$ 12.13 million $ 1.11 million
May 6, 6 AM $ 0.0573
-0.52%
$ 12.09 million $ 1.11 million
May 6, 5 AM $ 0.0576
+0.16%
$ 12.15 million $ 1.09 million
May 6, 4 AM $ 0.0575
+0.24%
$ 12.13 million $ 1.12 million
May 6, 3 AM $ 0.0574
+0.26%
$ 12.11 million $ 1.1 million
May 6, 2 AM $ 0.0572
+0.00%
$ 12.06 million $ 1.08 million
May 6, 1 AM $ 0.0572
-0.13%
$ 12.06 million $ 1.07 million
May 6, 12 AM $ 0.0572
+0.15%
$ 12.08 million $ 1.04 million
May 5, 11 PM $ 0.0572
+0.26%
$ 12.06 million $ 1 million
May 5, 10 PM $ 0.057
-0.62%
$ 12.03 million $ 984,627
May 5, 9 PM $ 0.0574
+0.58%
$ 12.1 million $ 910,973
May 5, 8 PM $ 0.057
+0.13%
$ 12.03 million $ 872,889
May 5, 7 PM $ 0.057
+0.57%
$ 12.02 million $ 840,938
May 5, 6 PM $ 0.0566
+0.02%
$ 11.95 million $ 826,760
May 5, 5 PM $ 0.0567
-1.18%
$ 11.96 million $ 833,162
May 5, 4 PM $ 0.0574
+0.02%
$ 12.1 million $ 840,804
May 5, 3 PM $ 0.0573
-0.43%
$ 12.09 million $ 834,163
May 5, 2 PM $ 0.0576
-0.13%
$ 12.15 million $ 1.05 million
May 5, 1 PM $ 0.0576
-0.29%
$ 12.16 million $ 1.21 million
May 5, 12 PM $ 0.0578
+0.11%
$ 12.2 million $ 1.23 million
May 5, 11 AM $ 0.0578
-0.15%
$ 12.19 million $ 1.26 million
May 5, 10 AM $ 0.0578
+0.47%
$ 12.19 million $ 1.32 million
May 5, 9 AM $ 0.0575
-0.19%
$ 12.13 million $ 1.62 million
May 5, 8 AM $ 0.0576
-0.16%
$ 12.16 million $ 1.64 million
May 5, 7 AM $ 0.0577
+0.48%
$ 12.18 million $ 1.68 million
May 5, 6 AM $ 0.0575
-0.23%
$ 12.12 million $ 1.7 million