Bone ShibaSwap Historical Data

BONE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0654
-0.06%
$ 13.89 million $ 369,182
Feb 3, 8 PM $ 0.0654
+5.50%
$ 13.9 million $ 364,752
Feb 3, 7 PM $ 0.062
+2.52%
$ 13.18 million $ 415,173
Feb 3, 6 PM $ 0.0605
-3.22%
$ 12.85 million $ 383,030
Feb 3, 5 PM $ 0.0625
-3.30%
$ 13.28 million $ 377,758
Feb 3, 4 PM $ 0.0646
-0.21%
$ 13.73 million $ 322,200
Feb 3, 3 PM $ 0.0648
+0.79%
$ 13.76 million $ 323,208
Feb 3, 2 PM $ 0.0643
-0.98%
$ 13.65 million $ 386,118
Feb 3, 1 PM $ 0.0649
-0.68%
$ 13.79 million $ 321,423
Feb 3, 12 PM $ 0.0654
-0.09%
$ 13.88 million $ 319,711
Feb 3, 11 AM $ 0.0655
+0.70%
$ 13.83 million $ 319,800
Feb 3, 10 AM $ 0.065
+0.14%
$ 13.78 million $ 385,246
Feb 3, 9 AM $ 0.0649
-1.78%
$ 13.79 million $ 384,661
Feb 3, 8 AM $ 0.0661
-1.01%
$ 14.04 million $ 324,776
Feb 3, 7 AM $ 0.0668
+1.60%
$ 14.21 million $ 322,645
Feb 3, 6 AM $ 0.0658
+0.70%
$ 13.97 million $ 383,398
Feb 3, 5 AM $ 0.0653
-1.26%
$ 13.88 million $ 425,872
Feb 3, 4 AM $ 0.0661
+1.03%
$ 14.05 million $ 438,956
Feb 3, 3 AM $ 0.0654
-0.78%
$ 13.9 million $ 431,289
Feb 3, 2 AM $ 0.066
+0.26%
$ 14.01 million $ 448,356
Feb 3, 1 AM $ 0.0658
+0.50%
$ 13.98 million $ 442,661
Feb 3, 12 AM $ 0.0655
-0.08%
$ 13.91 million $ 442,470
Feb 2, 11 PM $ 0.0655
-1.52%
$ 13.92 million $ 445,787
Feb 2, 10 PM $ 0.0665
+1.29%
$ 14.13 million $ 364,315
Feb 2, 9 PM $ 0.0657
-0.05%
$ 13.95 million $ 431,764
Feb 2, 8 PM $ 0.0657
-2.74%
$ 13.96 million $ 429,832
Feb 2, 7 PM $ 0.0676
+2.00%
$ 14.35 million $ 362,908
Feb 2, 6 PM $ 0.0662
-0.48%
$ 14.07 million $ 417,675
Feb 2, 5 PM $ 0.0666
+1.18%
$ 14.14 million $ 408,570
Feb 2, 4 PM $ 0.0658
-0.67%
$ 13.97 million $ 377,419
Feb 2, 3 PM $ 0.0662
+3.31%
$ 14.07 million $ 321,630
Feb 2, 2 PM $ 0.0641
+0.20%
$ 13.62 million $ 384,535
Feb 2, 1 PM $ 0.064
+0.75%
$ 13.59 million $ 386,551
Feb 2, 12 PM $ 0.0635
+0.79%
$ 13.49 million $ 387,799
Feb 2, 11 AM $ 0.063
+0.46%
$ 13.38 million $ 395,798
Feb 2, 10 AM $ 0.0627
-0.40%
$ 13.31 million $ 391,223
Feb 2, 9 AM $ 0.0629
+2.07%
$ 13.37 million $ 391,224
Feb 2, 8 AM $ 0.0617
+0.16%
$ 13.1 million $ 387,921
Feb 2, 7 AM $ 0.0616
+0.61%
$ 13.09 million $ 383,898
Feb 2, 6 AM $ 0.0612
+0.04%
$ 13 million $ 385,039
Feb 2, 5 AM $ 0.0612
-0.83%
$ 13 million $ 336,311
Feb 2, 4 AM $ 0.0617
+0.41%
$ 13.1 million $ 320,868
Feb 2, 3 AM $ 0.0614
-2.29%
$ 13.05 million $ 317,851
Feb 2, 2 AM $ 0.0629
-0.96%
$ 13.38 million $ 303,633
Feb 2, 1 AM $ 0.0635
-0.27%
$ 13.48 million $ 306,018
Feb 2, 12 AM $ 0.0636
+0.54%
$ 13.52 million $ 305,480
Feb 1, 11 PM $ 0.0633
-1.07%
$ 13.45 million $ 303,892
Feb 1, 10 PM $ 0.064
+0.86%
$ 13.58 million $ 297,824
Feb 1, 9 PM $ 0.0635
-0.51%
$ 13.48 million $ 297,290
Feb 1, 8 PM $ 0.0638
+0.27%
$ 13.55 million $ 305,146