Bone ShibaSwap Historical Data

BONE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0714
+2.09%
$ 15.16 million $ 300,228
Jan 30, 6 PM $ 0.0699
-0.50%
$ 14.85 million $ 339,092
Jan 30, 5 PM $ 0.0703
-0.63%
$ 14.92 million $ 298,297
Jan 30, 4 PM $ 0.0707
+2.20%
$ 15.02 million $ 304,659
Jan 30, 3 PM $ 0.0692
-0.59%
$ 14.7 million $ 349,842
Jan 30, 2 PM $ 0.0696
+0.76%
$ 14.79 million $ 369,940
Jan 30, 1 PM $ 0.0691
+0.30%
$ 14.67 million $ 370,201
Jan 30, 12 PM $ 0.0689
-0.64%
$ 14.63 million $ 372,798
Jan 30, 11 AM $ 0.0693
+0.95%
$ 14.73 million $ 377,596
Jan 30, 10 AM $ 0.0687
-0.64%
$ 14.59 million $ 377,350
Jan 30, 9 AM $ 0.0691
-0.54%
$ 14.68 million $ 370,316
Jan 30, 8 AM $ 0.0695
-0.47%
$ 14.76 million $ 381,411
Jan 30, 7 AM $ 0.0698
+0.44%
$ 14.82 million $ 381,710
Jan 30, 6 AM $ 0.0695
-2.08%
$ 14.77 million $ 381,078
Jan 30, 5 AM $ 0.071
+0.22%
$ 15.08 million $ 378,916
Jan 30, 4 AM $ 0.0708
+1.98%
$ 15.05 million $ 379,188
Jan 30, 3 AM $ 0.0695
+1.02%
$ 14.75 million $ 371,540
Jan 30, 2 AM $ 0.0688
-0.09%
$ 14.61 million $ 370,553
Jan 30, 1 AM $ 0.0688
-3.24%
$ 14.62 million $ 370,238
Jan 30, 12 AM $ 0.0711
+0.14%
$ 15.11 million $ 322,536
Jan 29, 11 PM $ 0.071
+0.08%
$ 15.09 million $ 321,158
Jan 29, 10 PM $ 0.071
-0.03%
$ 15.08 million $ 320,624
Jan 29, 9 PM $ 0.071
+0.41%
$ 15.07 million $ 321,031
Jan 29, 8 PM $ 0.0707
+0.63%
$ 15.02 million $ 320,240
Jan 29, 7 PM $ 0.0703
+1.52%
$ 14.91 million $ 318,357
Jan 29, 6 PM $ 0.0692
-3.24%
$ 14.7 million $ 332,590
Jan 29, 5 PM $ 0.0715
+2.17%
$ 15.19 million $ 328,279
Jan 29, 4 PM $ 0.07
-0.17%
$ 14.87 million $ 341,675
Jan 29, 3 PM $ 0.0701
-2.51%
$ 14.9 million $ 329,975
Jan 29, 2 PM $ 0.0719
-1.45%
$ 15.33 million $ 316,941
Jan 29, 1 PM $ 0.073
+0.00%
$ 15.5 million $ 309,103
Jan 29, 12 PM $ 0.073
-1.25%
$ 15.51 million $ 307,190
Jan 29, 11 AM $ 0.0739
+0.09%
$ 15.7 million $ 301,558
Jan 29, 10 AM $ 0.0738
+0.35%
$ 15.69 million $ 304,766
Jan 29, 9 AM $ 0.0736
-0.82%
$ 15.63 million $ 326,408
Jan 29, 8 AM $ 0.0742
+1.07%
$ 15.76 million $ 321,018
Jan 29, 7 AM $ 0.0734
-0.72%
$ 15.6 million $ 370,192
Jan 29, 6 AM $ 0.0739
-0.32%
$ 15.71 million $ 320,777
Jan 29, 5 AM $ 0.0742
-0.56%
$ 15.76 million $ 317,032
Jan 29, 4 AM $ 0.0746
-0.34%
$ 15.85 million $ 314,008
Jan 29, 3 AM $ 0.0749
+0.00%
$ 15.9 million $ 315,283
Jan 29, 2 AM $ 0.0749
-0.85%
$ 15.9 million $ 321,131
Jan 29, 1 AM $ 0.0755
-0.08%
$ 16.04 million $ 318,833
Jan 29, 12 AM $ 0.0756
+0.93%
$ 16.05 million $ 315,576
Jan 28, 11 PM $ 0.0749
-0.09%
$ 15.91 million $ 370,125
Jan 28, 10 PM $ 0.0749
+0.33%
$ 15.92 million $ 371,523
Jan 28, 9 PM $ 0.0747
-0.44%
$ 15.87 million $ 371,212
Jan 28, 8 PM $ 0.075
+0.21%
$ 15.94 million $ 369,842
Jan 28, 7 PM $ 0.0749
-2.30%
$ 15.91 million $ 365,613
Jan 28, 6 PM $ 0.0766
+0.17%
$ 16.28 million $ 301,548