Bone ShibaSwap Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.157
-0.43%
$ 33.78 million $ 1.07 million
Sep 6, 2025 $ 0.157
+1.58%
$ 33.92 million $ 1.02 million
Sep 5, 2025 $ 0.155
-0.15%
$ 33.39 million $ 2.44 million
Sep 4, 2025 $ 0.155
-3.39%
$ 33.44 million $ 1.88 million
Sep 3, 2025 $ 0.161
+1.78%
$ 34.67 million $ 1.89 million
Sep 2, 2025 $ 0.159
+2.23%
$ 34.11 million $ 2.58 million
Sep 1, 2025 $ 0.155
-4.53%
$ 33.44 million $ 2.16 million
Aug 31, 2025 $ 0.164
-0.68%
$ 35.03 million $ 1.68 million
Aug 30, 2025 $ 0.164
+0.48%
$ 35.59 million $ 1.7 million
Aug 29, 2025 $ 0.163
-2.34%
$ 35.22 million $ 2.85 million
Aug 28, 2025 $ 0.167
-0.94%
$ 36.04 million $ 1.92 million
Aug 27, 2025 $ 0.168
+0.72%
$ 36.41 million $ 2.19 million
Aug 26, 2025 $ 0.167
+2.66%
$ 36.09 million $ 2.56 million
Aug 25, 2025 $ 0.162
-6.86%
$ 34.33 million $ 3.06 million
Aug 24, 2025 $ 0.175
-3.38%
$ 36.62 million $ 2.5 million
Aug 23, 2025 $ 0.18
-1.76%
$ 38.08 million $ 1.96 million
Aug 22, 2025 $ 0.181
+11.51%
$ 38.7 million $ 2.86 million
Aug 21, 2025 $ 0.163
-2.76%
$ 34.29 million $ 1.95 million
Aug 20, 2025 $ 0.167
+6.44%
$ 35.32 million $ 2.25 million
Aug 19, 2025 $ 0.159
-5.19%
$ 33.19 million $ 2.39 million
Aug 18, 2025 $ 0.168
-2.07%
$ 35.43 million $ 2.5 million
Aug 17, 2025 $ 0.172
+0.90%
$ 36.18 million $ 1.19 million
Aug 16, 2025 $ 0.17
+0.24%
$ 36.06 million $ 1.3 million
Aug 15, 2025 $ 0.17
-1.43%
$ 36 million $ 2.3 million
Aug 14, 2025 $ 0.172
-13.76%
$ 36.53 million $ 3.42 million
Aug 13, 2025 $ 0.2
+7.73%
$ 42.36 million $ 3.31 million
Aug 12, 2025 $ 0.186
+2.17%
$ 39.32 million $ 2.57 million
Aug 11, 2025 $ 0.182
-1.65%
$ 38.5 million $ 2.32 million
Aug 10, 2025 $ 0.185
-3.45%
$ 39.14 million $ 1.62 million
Aug 9, 2025 $ 0.191
+6.59%
$ 40.19 million $ 1.25 million
Aug 8, 2025 $ 0.179
+2.72%
$ 37.63 million $ 1.43 million
Aug 7, 2025 $ 0.175
+5.07%
$ 36.63 million $ 1.69 million
Aug 6, 2025 $ 0.166
+1.32%
$ 34.86 million $ 1.31 million
Aug 5, 2025 $ 0.164
-5.79%
$ 34.41 million $ 1.54 million
Aug 4, 2025 $ 0.175
+2.75%
$ 36.53 million $ 1.31 million
Aug 3, 2025 $ 0.17
+4.16%
$ 35.63 million $ 1.31 million
Aug 2, 2025 $ 0.162
-6.17%
$ 34.27 million $ 1.59 million
Aug 1, 2025 $ 0.171
-5.00%
$ 36.19 million $ 2.48 million
Jul 31, 2025 $ 0.18
-2.48%
$ 37.73 million $ 2.1 million
Jul 30, 2025 $ 0.184
-3.13%
$ 38.69 million $ 1.8 million
Jul 29, 2025 $ 0.19
+2.83%
$ 39.94 million $ 2.06 million
Jul 28, 2025 $ 0.185
-5.69%
$ 38.84 million $ 2.01 million
Jul 27, 2025 $ 0.196
+2.05%
$ 41.19 million $ 1.37 million
Jul 26, 2025 $ 0.192
+1.24%
$ 48.09 million $ 1.06 million
Jul 25, 2025 $ 0.19
+1.76%
$ 47.5 million $ 2.71 million
Jul 24, 2025 $ 0.187
-0.36%
$ 46.68 million $ 1.81 million
Jul 23, 2025 $ 0.187
-3.88%
$ 46.79 million $ 2.09 million
Jul 22, 2025 $ 0.195
-1.59%
$ 48.68 million $ 2.53 million
Jul 21, 2025 $ 0.198
-2.44%
$ 49.49 million $ 2.45 million
Jul 20, 2025 $ 0.203
+1.72%
$ 50.73 million $ 2.33 million