Bone ShibaSwap Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0576
-0.01%
$ 12.15 million $ 1.8 million
May 5, 4 AM $ 0.0576
+0.01%
$ 12.15 million $ 1.86 million
May 5, 3 AM $ 0.0575
+0.14%
$ 12.13 million $ 1.99 million
May 5, 2 AM $ 0.0575
+0.01%
$ 12.13 million $ 2.1 million
May 5, 1 AM $ 0.0575
+0.54%
$ 12.13 million $ 2.26 million
May 5, 12 AM $ 0.0572
-0.05%
$ 12.07 million $ 2.33 million
May 4, 11 PM $ 0.0572
+0.04%
$ 12.07 million $ 2.36 million
May 4, 10 PM $ 0.0572
-0.12%
$ 12.07 million $ 2.42 million
May 4, 9 PM $ 0.0573
-0.40%
$ 12.08 million $ 2.52 million
May 4, 8 PM $ 0.0575
-0.12%
$ 12.13 million $ 2.55 million
May 4, 7 PM $ 0.0576
-0.23%
$ 12.15 million $ 2.59 million
May 4, 6 PM $ 0.0577
-1.32%
$ 12.17 million $ 2.61 million
May 4, 5 PM $ 0.0585
+0.46%
$ 12.34 million $ 2.58 million
May 4, 4 PM $ 0.0582
+0.05%
$ 12.28 million $ 2.58 million
May 4, 3 PM $ 0.0582
-0.61%
$ 12.27 million $ 2.57 million
May 4, 2 PM $ 0.0585
+1.47%
$ 12.35 million $ 2.34 million
May 4, 1 PM $ 0.0577
+0.34%
$ 12.17 million $ 2.16 million
May 4, 12 PM $ 0.0576
-0.39%
$ 12.15 million $ 2.1 million
May 4, 11 AM $ 0.0578
+0.20%
$ 12.19 million $ 2.08 million
May 4, 10 AM $ 0.0577
-1.15%
$ 12.17 million $ 2.04 million
May 4, 9 AM $ 0.0584
-0.04%
$ 12.31 million $ 1.74 million
May 4, 8 AM $ 0.0584
-0.60%
$ 12.32 million $ 1.72 million
May 4, 7 AM $ 0.0587
-0.08%
$ 12.39 million $ 1.68 million
May 4, 6 AM $ 0.0588
+0.22%
$ 12.4 million $ 1.65 million
May 4, 5 AM $ 0.0586
-0.45%
$ 12.37 million $ 1.57 million
May 4, 4 AM $ 0.0588
+0.75%
$ 12.41 million $ 1.49 million
May 4, 3 AM $ 0.0585
-0.02%
$ 12.34 million $ 1.36 million
May 4, 2 AM $ 0.0585
+0.96%
$ 12.34 million $ 1.26 million
May 4, 1 AM $ 0.0579
+0.50%
$ 12.22 million $ 1.11 million
May 4, 12 AM $ 0.0576
-0.12%
$ 12.16 million $ 1.08 million
May 3, 11 PM $ 0.0578
-0.26%
$ 12.19 million $ 1.06 million
May 3, 10 PM $ 0.0579
-0.09%
$ 12.22 million $ 994,931
May 3, 9 PM $ 0.058
-0.19%
$ 12.23 million $ 932,255
May 3, 8 PM $ 0.0581
-0.18%
$ 12.25 million $ 935,859
May 3, 7 PM $ 0.0581
+0.27%
$ 12.26 million $ 890,583
May 3, 6 PM $ 0.0579
-0.13%
$ 12.21 million $ 876,951
May 3, 5 PM $ 0.058
+0.11%
$ 12.23 million $ 876,126
May 3, 4 PM $ 0.0579
-0.16%
$ 12.22 million $ 854,394
May 3, 3 PM $ 0.058
+0.13%
$ 12.23 million $ 867,613
May 3, 2 PM $ 0.0578
-0.15%
$ 12.19 million $ 851,325
May 3, 1 PM $ 0.0579
-0.58%
$ 12.21 million $ 819,895
May 3, 12 PM $ 0.0582
+0.37%
$ 12.28 million $ 785,259
May 3, 11 AM $ 0.058
+0.68%
$ 12.23 million $ 762,728
May 3, 10 AM $ 0.0576
+0.03%
$ 12.15 million $ 733,507
May 3, 9 AM $ 0.0576
+0.39%
$ 12.14 million $ 728,328
May 3, 8 AM $ 0.0573
-0.01%
$ 12.1 million $ 721,896
May 3, 7 AM $ 0.0573
+0.15%
$ 12.1 million $ 722,818
May 3, 6 AM $ 0.0573
+0.87%
$ 12.08 million $ 702,615
May 3, 5 AM $ 0.0568
+0.05%
$ 11.98 million $ 688,015
May 3, 4 AM $ 0.0567
-0.04%
$ 11.97 million $ 699,767