Bone ShibaSwap Historical Data

BONE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0895
+0.15%
$ 18.83 million $ 366,759
Jan 10, 7 AM $ 0.0894
-0.29%
$ 18.8 million $ 374,292
Jan 10, 6 AM $ 0.0897
-0.42%
$ 18.86 million $ 379,685
Jan 10, 5 AM $ 0.09
-0.50%
$ 18.93 million $ 380,903
Jan 10, 4 AM $ 0.0905
+0.48%
$ 19.13 million $ 382,958
Jan 10, 3 AM $ 0.09
+0.01%
$ 18.93 million $ 385,282
Jan 10, 2 AM $ 0.09
-0.49%
$ 18.93 million $ 392,667
Jan 10, 1 AM $ 0.0905
+0.24%
$ 19.02 million $ 394,171
Jan 10, 12 AM $ 0.0902
-0.46%
$ 19.03 million $ 395,568
Jan 9, 11 PM $ 0.0906
-0.09%
$ 19.06 million $ 395,793
Jan 9, 10 PM $ 0.0907
-0.20%
$ 19.08 million $ 400,568
Jan 9, 9 PM $ 0.0909
-0.16%
$ 19.09 million $ 407,109
Jan 9, 8 PM $ 0.0911
+0.06%
$ 19.16 million $ 411,891
Jan 9, 7 PM $ 0.091
-0.33%
$ 19.14 million $ 417,285
Jan 9, 6 PM $ 0.0913
-0.37%
$ 19.21 million $ 417,840
Jan 9, 5 PM $ 0.0917
-0.23%
$ 19.28 million $ 422,312
Jan 9, 4 PM $ 0.092
+1.24%
$ 19.33 million $ 424,881
Jan 9, 3 PM $ 0.0908
+0.13%
$ 19.1 million $ 422,178
Jan 9, 2 PM $ 0.0907
-0.71%
$ 19.07 million $ 420,438
Jan 9, 1 PM $ 0.0913
-0.12%
$ 19.21 million $ 421,562
Jan 9, 12 PM $ 0.0915
-0.24%
$ 19.23 million $ 429,904
Jan 9, 11 AM $ 0.0917
-0.89%
$ 19.34 million $ 434,997
Jan 9, 10 AM $ 0.0925
+0.50%
$ 19.45 million $ 436,386
Jan 9, 9 AM $ 0.092
+0.15%
$ 19.35 million $ 455,311
Jan 9, 8 AM $ 0.0919
-1.02%
$ 19.33 million $ 458,103
Jan 9, 7 AM $ 0.0927
+1.30%
$ 19.5 million $ 459,326
Jan 9, 6 AM $ 0.0916
+0.14%
$ 19.25 million $ 463,861
Jan 9, 5 AM $ 0.0914
-0.08%
$ 19.23 million $ 477,443
Jan 9, 4 AM $ 0.0915
-0.53%
$ 19.24 million $ 479,174
Jan 9, 3 AM $ 0.092
-0.87%
$ 19.34 million $ 479,824
Jan 9, 2 AM $ 0.0928
+0.07%
$ 19.51 million $ 479,919
Jan 9, 1 AM $ 0.0927
+0.12%
$ 19.51 million $ 489,238
Jan 9, 12 AM $ 0.0926
+0.35%
$ 19.47 million $ 494,202
Jan 8, 11 PM $ 0.0923
-0.43%
$ 19.38 million $ 498,876
Jan 8, 10 PM $ 0.0927
-0.10%
$ 19.49 million $ 511,276
Jan 8, 9 PM $ 0.0928
+0.23%
$ 19.51 million $ 507,766
Jan 8, 8 PM $ 0.0926
-0.11%
$ 19.46 million $ 516,299
Jan 8, 7 PM $ 0.0927
-0.32%
$ 19.49 million $ 623,050
Jan 8, 6 PM $ 0.0929
+0.98%
$ 19.54 million $ 667,515
Jan 8, 5 PM $ 0.0921
+0.26%
$ 19.37 million $ 663,965
Jan 8, 4 PM $ 0.0919
+0.25%
$ 19.31 million $ 662,132
Jan 8, 3 PM $ 0.0916
+0.35%
$ 19.27 million $ 667,356
Jan 8, 2 PM $ 0.0912
-0.56%
$ 19.2 million $ 689,497
Jan 8, 1 PM $ 0.0918
+0.50%
$ 19.32 million $ 694,887
Jan 8, 12 PM $ 0.0913
-0.86%
$ 19.2 million $ 694,013
Jan 8, 11 AM $ 0.0921
+0.29%
$ 19.36 million $ 686,333
Jan 8, 10 AM $ 0.0918
-0.48%
$ 19.31 million $ 685,070
Jan 8, 9 AM $ 0.0923
-0.56%
$ 19.4 million $ 685,382
Jan 8, 8 AM $ 0.0928
+0.39%
$ 19.51 million $ 693,698
Jan 8, 7 AM $ 0.0924
+0.20%
$ 19.43 million $ 693,360