Bone ShibaSwap Historical Data

BONE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.0859
+0.19%
$ -- $ 376,336
Jan 4, 3 AM $ 0.0857
-0.17%
$ -- $ 376,010
Jan 4, 2 AM $ 0.0859
+0.34%
$ -- $ 372,572
Jan 4, 1 AM $ 0.0856
-0.44%
$ 18.09 million $ 371,619
Jan 4, 12 AM $ 0.086
+1.35%
$ -- $ 371,746
Jan 3, 11 PM $ 0.0848
+0.14%
$ 17.92 million $ 367,647
Jan 3, 10 PM $ 0.0847
-0.01%
$ 17.9 million $ 373,739
Jan 3, 9 PM $ 0.0847
-0.35%
$ 17.9 million $ 377,786
Jan 3, 8 PM $ 0.085
+0.54%
$ 17.96 million $ 378,727
Jan 3, 7 PM $ 0.0845
-1.31%
$ 17.87 million $ 377,229
Jan 3, 6 PM $ 0.0857
+0.10%
$ 18.1 million $ 375,752
Jan 3, 5 PM $ 0.0856
+0.34%
$ 18.08 million $ 378,552
Jan 3, 4 PM $ 0.0853
+0.45%
$ 18 million $ 402,205
Jan 3, 3 PM $ 0.0849
+0.37%
$ 17.94 million $ 405,510
Jan 3, 2 PM $ 0.0846
-0.13%
$ 17.88 million $ 414,997
Jan 3, 1 PM $ 0.0847
+0.40%
$ 17.9 million $ 430,233
Jan 3, 12 PM $ 0.0844
+0.21%
$ 17.83 million $ 514,318
Jan 3, 11 AM $ 0.0842
-0.97%
$ 17.79 million $ 531,646
Jan 3, 10 AM $ 0.085
-0.65%
$ 17.96 million $ 535,728
Jan 3, 9 AM $ 0.0856
-0.47%
$ 18.08 million $ 536,702
Jan 3, 8 AM $ 0.086
+1.98%
$ 18.17 million $ 534,292
Jan 3, 7 AM $ 0.0843
-1.08%
$ 17.81 million $ 535,691
Jan 3, 6 AM $ 0.0852
-1.92%
$ 18.01 million $ 533,388
Jan 3, 5 AM $ 0.0869
+0.02%
$ 18.36 million $ 529,915
Jan 3, 4 AM $ 0.0869
-0.18%
$ 18.36 million $ 531,685
Jan 3, 3 AM $ 0.087
-0.82%
$ 18.39 million $ 535,396
Jan 3, 2 AM $ 0.0877
+1.01%
$ 18.54 million $ 535,903
Jan 3, 1 AM $ 0.0869
-0.50%
$ 18.36 million $ 536,908
Jan 3, 12 AM $ 0.0874
+1.07%
$ 18.42 million $ 540,904
Jan 2, 11 PM $ 0.0864
-1.14%
$ 18.27 million $ 542,022
Jan 2, 10 PM $ 0.0874
+0.91%
$ 18.48 million $ 550,440
Jan 2, 9 PM $ 0.0866
+0.42%
$ 18.31 million $ 551,078
Jan 2, 8 PM $ 0.0863
+0.22%
$ 18.23 million $ 551,937
Jan 2, 7 PM $ 0.0861
-0.29%
$ 18.19 million $ 554,027
Jan 2, 6 PM $ 0.0863
-1.14%
$ 18.25 million $ 552,064
Jan 2, 5 PM $ 0.0873
+0.74%
$ 18.46 million $ 542,798
Jan 2, 4 PM $ 0.0867
+1.41%
$ 18.32 million $ 519,780
Jan 2, 3 PM $ 0.0855
-0.35%
$ 18.07 million $ 515,328
Jan 2, 2 PM $ 0.0858
+2.28%
$ 18.11 million $ 501,511
Jan 2, 1 PM $ 0.0839
-3.10%
$ 17.72 million $ 489,577
Jan 2, 12 PM $ 0.0865
+0.78%
$ 18.29 million $ 400,649
Jan 2, 11 AM $ 0.0859
-1.23%
$ 18.15 million $ 383,125
Jan 2, 10 AM $ 0.0869
+1.66%
$ 18.37 million $ 379,817
Jan 2, 9 AM $ 0.0855
+0.71%
$ 18.08 million $ 375,651
Jan 2, 8 AM $ 0.0849
+0.64%
$ 17.95 million $ 374,929
Jan 2, 7 AM $ 0.0844
-0.21%
$ 17.83 million $ 371,265
Jan 2, 6 AM $ 0.0846
+0.51%
$ 17.87 million $ 364,335
Jan 2, 5 AM $ 0.0841
+0.88%
$ 17.78 million $ 354,336
Jan 2, 4 AM $ 0.0834
-0.23%
$ 17.62 million $ 353,454
Jan 2, 3 AM $ 0.0836
-0.45%
$ 17.67 million $ 350,239