Bone ShibaSwap Historical Data

BONE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0854
+2.44%
$ 18.11 million $ 359,050
Dec 28, 11 PM $ 0.0834
-0.14%
$ 17.68 million $ 356,449
Dec 28, 10 PM $ 0.0835
-0.07%
$ 17.7 million $ 354,557
Dec 28, 9 PM $ 0.0836
-0.13%
$ 17.73 million $ 352,808
Dec 28, 8 PM $ 0.0837
-1.30%
$ 17.75 million $ 349,875
Dec 28, 7 PM $ 0.0848
+1.89%
$ 17.98 million $ 345,554
Dec 28, 6 PM $ 0.0832
-0.82%
$ 17.65 million $ 342,603
Dec 28, 5 PM $ 0.0839
+0.02%
$ 17.79 million $ 345,036
Dec 28, 4 PM $ 0.0839
+0.06%
$ 17.79 million $ 347,155
Dec 28, 3 PM $ 0.0839
-0.01%
$ 17.78 million $ 351,168
Dec 28, 2 PM $ 0.0839
-0.03%
$ 17.78 million $ 353,850
Dec 28, 1 PM $ 0.0839
+0.44%
$ 17.79 million $ 366,528
Dec 28, 12 PM $ 0.0835
-0.57%
$ 17.71 million $ 361,049
Dec 28, 11 AM $ 0.084
+0.31%
$ 17.81 million $ 363,217
Dec 28, 10 AM $ 0.0837
-0.09%
$ 17.73 million $ 369,421
Dec 28, 9 AM $ 0.0838
+0.10%
$ 17.77 million $ 367,675
Dec 28, 8 AM $ 0.0837
-0.65%
$ 17.75 million $ 369,627
Dec 28, 7 AM $ 0.0843
+0.14%
$ 17.88 million $ 370,133
Dec 28, 6 AM $ 0.0842
+0.60%
$ 17.84 million $ 367,048
Dec 28, 5 AM $ 0.0836
+0.10%
$ 17.73 million $ 415,781
Dec 28, 4 AM $ 0.0835
-0.27%
$ 17.72 million $ 407,902
Dec 28, 3 AM $ 0.0838
-0.28%
$ 17.76 million $ 409,980
Dec 28, 2 AM $ 0.084
-0.22%
$ 17.81 million $ 410,411
Dec 28, 1 AM $ 0.0842
+0.86%
$ 17.85 million $ 410,014
Dec 28, 12 AM $ 0.0835
-0.02%
$ 17.7 million $ 411,159
Dec 27, 11 PM $ 0.0835
-0.26%
$ 17.7 million $ 414,256
Dec 27, 10 PM $ 0.0837
+0.49%
$ 17.75 million $ 421,361
Dec 27, 9 PM $ 0.0833
+0.02%
$ 17.66 million $ 420,421
Dec 27, 8 PM $ 0.0833
-0.08%
$ 17.66 million $ 421,777
Dec 27, 7 PM $ 0.0834
-0.06%
$ 17.68 million $ 425,558
Dec 27, 6 PM $ 0.0834
+0.01%
$ 17.68 million $ 422,713
Dec 27, 5 PM $ 0.0834
-0.38%
$ 17.68 million $ 416,850
Dec 27, 4 PM $ 0.0837
+0.38%
$ 17.75 million $ 413,684
Dec 27, 3 PM $ 0.0834
+0.96%
$ 17.68 million $ 411,729
Dec 27, 2 PM $ 0.0826
-0.52%
$ 17.51 million $ 402,864
Dec 27, 1 PM $ 0.083
-0.40%
$ 17.6 million $ 403,659
Dec 27, 12 PM $ 0.0834
+0.07%
$ 17.67 million $ 407,405
Dec 27, 11 AM $ 0.0833
-0.15%
$ 17.66 million $ 410,556
Dec 27, 10 AM $ 0.0834
+0.08%
$ 17.68 million $ 410,647
Dec 27, 9 AM $ 0.0833
-0.30%
$ 17.67 million $ 411,118
Dec 27, 8 AM $ 0.0836
-1.00%
$ 17.72 million $ 411,269
Dec 27, 7 AM $ 0.0844
-0.51%
$ 17.9 million $ 409,697
Dec 27, 6 AM $ 0.0849
+2.30%
$ 17.94 million $ 407,140
Dec 27, 5 AM $ 0.083
+0.19%
$ 17.59 million $ 353,869
Dec 27, 4 AM $ 0.0828
-0.46%
$ 17.56 million $ 357,142
Dec 27, 3 AM $ 0.0832
+0.06%
$ 17.64 million $ 356,101
Dec 27, 2 AM $ 0.0831
-0.03%
$ 17.63 million $ 357,276
Dec 27, 1 AM $ 0.0832
-1.11%
$ 17.63 million $ 361,857
Dec 27, 12 AM $ 0.0841
+0.45%
$ 17.83 million $ 358,075
Dec 26, 11 PM $ 0.0837
+1.02%
$ 17.75 million $ 356,892