Bone ShibaSwap Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.2
-0.47%
$ 49.87 million $ 1.7 million
Jul 18, 2025 $ 0.201
-9.09%
$ 50.11 million $ 3.03 million
Jul 17, 2025 $ 0.221
+2.09%
$ 55.12 million $ 2.41 million
Jul 16, 2025 $ 0.216
+6.61%
$ 54 million $ 2.37 million
Jul 15, 2025 $ 0.203
-1.18%
$ 50.65 million $ 3.19 million
Jul 14, 2025 $ 0.205
+0.54%
$ 51.25 million $ 3.49 million
Jul 13, 2025 $ 0.204
-0.32%
$ 50.97 million $ 1.86 million
Jul 12, 2025 $ 0.205
-2.68%
$ 51.13 million $ 1.88 million
Jul 11, 2025 $ 0.21
-0.18%
$ 52.54 million $ 4.17 million
Jul 10, 2025 $ 0.203
+0.96%
$ 50.81 million $ 3.39 million
Jul 9, 2025 $ 0.201
+6.00%
$ 50.31 million $ 2 million
Jul 8, 2025 $ 0.19
+0.09%
$ 47.46 million $ 1.7 million
Jul 7, 2025 $ 0.19
-2.97%
$ 47.42 million $ 2.13 million
Jul 6, 2025 $ 0.196
-1.54%
$ 48.88 million $ 2.11 million
Jul 5, 2025 $ 0.199
-2.02%
$ 49.64 million $ 1.64 million
Jul 4, 2025 $ 0.203
-8.05%
$ 50.67 million $ 3.42 million
Jul 3, 2025 $ 0.22
+10.04%
$ 55.09 million $ 3.86 million
Jul 2, 2025 $ 0.2
+9.15%
$ 50.08 million $ 3.79 million
Jul 1, 2025 $ 0.184
-10.46%
$ 45.88 million $ 4.71 million
Jun 30, 2025 $ 0.205
-16.47%
$ 51.2 million $ 8.07 million
Jun 29, 2025 $ 0.245
+1.59%
$ 61.3 million $ 2.16 million
Jun 28, 2025 $ 0.241
+0.45%
$ 60.3 million $ 1.59 million
Jun 27, 2025 $ 0.24
+3.36%
$ 60.04 million $ 2.59 million
Jun 26, 2025 $ 0.232
-2.39%
$ 58.09 million $ 2.62 million
Jun 25, 2025 $ 0.238
+0.49%
$ 59.51 million $ 3.04 million
Jun 24, 2025 $ 0.237
+2.81%
$ 59.22 million $ 3.29 million
Jun 23, 2025 $ 0.231
+9.75%
$ 57.61 million $ 3.69 million
Jun 22, 2025 $ 0.21
-2.73%
$ 52.49 million $ 3.62 million
Jun 21, 2025 $ 0.216
-2.60%
$ 53.97 million $ 2.15 million
Jun 20, 2025 $ 0.222
-5.09%
$ 55.4 million $ 2.96 million
Jun 19, 2025 $ 0.234
-1.50%
$ 58.37 million $ 1.95 million
Jun 18, 2025 $ 0.237
+1.44%
$ 59.26 million $ 2.83 million
Jun 17, 2025 $ 0.234
-3.76%
$ 58.38 million $ 3.15 million
Jun 16, 2025 $ 0.243
+0.83%
$ 60.67 million $ 2.7 million
Jun 15, 2025 $ 0.241
-0.28%
$ 60.16 million $ 1.81 million
Jun 14, 2025 $ 0.241
-2.37%
$ 60.33 million $ 2.03 million
Jun 13, 2025 $ 0.247
-0.87%
$ 61.8 million $ 4.6 million
Jun 12, 2025 $ 0.25
-7.96%
$ 62.39 million $ 3.71 million
Jun 11, 2025 $ 0.271
-3.25%
$ 67.76 million $ 4.34 million
Jun 10, 2025 $ 0.28
+3.58%
$ 70.04 million $ 4.71 million
Jun 9, 2025 $ 0.271
+4.57%
$ 67.62 million $ 4.02 million
Jun 8, 2025 $ 0.259
+0.12%
$ 64.67 million $ 2.62 million
Jun 7, 2025 $ 0.258
-0.07%
$ 64.59 million $ 2.96 million
Jun 6, 2025 $ 0.259
+2.79%
$ 64.63 million $ 4.47 million
Jun 5, 2025 $ 0.252
-9.08%
$ 62.88 million $ 5.64 million
Jun 4, 2025 $ 0.277
-2.03%
$ 69.16 million $ 4.91 million
Jun 3, 2025 $ 0.282
+3.77%
$ 70.59 million $ 5.6 million
Jun 2, 2025 $ 0.272
-0.18%
$ 68.03 million $ 3.98 million
Jun 1, 2025 $ 0.273
+0.21%
$ 68.15 million $ 3.39 million
May 31, 2025 $ 0.272
-1.57%
$ 68.01 million $ 4.68 million