Bone ShibaSwap Historical Data

BONE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0833
+0.51%
$ 17.67 million $ 368,161
Dec 24, 9 PM $ 0.0829
+0.03%
$ 17.58 million $ 368,045
Dec 24, 8 PM $ 0.0829
-0.03%
$ 17.58 million $ 373,008
Dec 24, 7 PM $ 0.0829
+0.31%
$ 17.58 million $ 375,790
Dec 24, 6 PM $ 0.0827
+0.27%
$ 17.53 million $ 366,985
Dec 24, 5 PM $ 0.0825
+0.05%
$ 17.48 million $ 369,662
Dec 24, 4 PM $ 0.0824
+0.06%
$ 17.47 million $ 369,936
Dec 24, 3 PM $ 0.0824
+0.94%
$ 17.47 million $ 370,927
Dec 24, 2 PM $ 0.0816
-1.06%
$ 17.31 million $ 366,151
Dec 24, 1 PM $ 0.0825
+0.03%
$ 17.49 million $ 368,170
Dec 24, 12 PM $ 0.0824
+0.17%
$ 17.47 million $ 377,856
Dec 24, 11 AM $ 0.0823
+0.37%
$ 17.44 million $ 381,583
Dec 24, 10 AM $ 0.082
+0.15%
$ 17.39 million $ 383,171
Dec 24, 9 AM $ 0.0819
-0.24%
$ 17.36 million $ 379,897
Dec 24, 8 AM $ 0.0821
-0.52%
$ 17.4 million $ 383,262
Dec 24, 7 AM $ 0.0825
+0.59%
$ 17.49 million $ 381,528
Dec 24, 6 AM $ 0.082
+0.00%
$ 17.39 million $ 383,095
Dec 24, 5 AM $ 0.082
-0.17%
$ 17.46 million $ 381,279
Dec 24, 4 AM $ 0.0822
+0.20%
$ 17.48 million $ 380,033
Dec 24, 3 AM $ 0.082
-0.35%
$ 17.45 million $ 380,672
Dec 24, 2 AM $ 0.0823
-0.51%
$ 17.51 million $ 383,423
Dec 24, 1 AM $ 0.0827
+0.09%
$ 17.6 million $ 379,989
Dec 24, 12 AM $ 0.0826
+0.26%
$ 17.58 million $ 379,850
Dec 23, 11 PM $ 0.0824
+0.13%
$ 17.52 million $ 379,596
Dec 23, 10 PM $ 0.0823
+0.10%
$ 17.51 million $ 378,489
Dec 23, 9 PM $ 0.0822
+0.19%
$ 17.5 million $ 380,792
Dec 23, 8 PM $ 0.0821
+1.38%
$ 17.46 million $ 375,175
Dec 23, 7 PM $ 0.0809
-0.20%
$ 17.21 million $ 376,811
Dec 23, 6 PM $ 0.0811
+0.08%
$ 17.25 million $ 378,124
Dec 23, 5 PM $ 0.081
-0.29%
$ 17.23 million $ 369,816
Dec 23, 4 PM $ 0.0812
+0.71%
$ 17.28 million $ 373,238
Dec 23, 3 PM $ 0.0807
+0.53%
$ 17.16 million $ 372,979
Dec 23, 2 PM $ 0.0802
-1.02%
$ 17.07 million $ 376,492
Dec 23, 1 PM $ 0.0811
-0.73%
$ 17.25 million $ 371,895
Dec 23, 12 PM $ 0.0816
-0.05%
$ 17.37 million $ 367,539
Dec 23, 11 AM $ 0.0817
-0.32%
$ 17.38 million $ 370,484
Dec 23, 10 AM $ 0.082
-0.52%
$ 17.44 million $ 373,816
Dec 23, 9 AM $ 0.0824
-0.18%
$ 17.53 million $ 376,401
Dec 23, 8 AM $ 0.0825
+0.71%
$ 17.56 million $ 375,830
Dec 23, 7 AM $ 0.082
-0.54%
$ 17.44 million $ 392,228
Dec 23, 6 AM $ 0.0824
-0.44%
$ 17.53 million $ 391,067
Dec 23, 5 AM $ 0.0828
-0.31%
$ 17.61 million $ 390,788
Dec 23, 4 AM $ 0.083
+0.08%
$ 17.67 million $ 390,042
Dec 23, 3 AM $ 0.083
+0.02%
$ 17.65 million $ 391,023
Dec 23, 2 AM $ 0.0829
-0.74%
$ 17.65 million $ 385,846
Dec 23, 1 AM $ 0.0835
+0.09%
$ 17.78 million $ 384,855
Dec 23, 12 AM $ 0.0835
+0.00%
$ 17.76 million $ 384,459
Dec 22, 11 PM $ 0.0835
-0.05%
$ 17.77 million $ 400,091
Dec 22, 10 PM $ 0.0835
+0.30%
$ 17.77 million $ 401,852
Dec 22, 9 PM $ 0.0833
-0.25%
$ 17.72 million $ 402,499