Bone ShibaSwap Historical Data

BONE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0833
-0.25%
$ 17.72 million $ 402,499
Dec 22, 8 PM $ 0.0835
+0.39%
$ 17.77 million $ 402,969
Dec 22, 7 PM $ 0.0832
-0.31%
$ 17.7 million $ 396,920
Dec 22, 6 PM $ 0.0834
-0.18%
$ 17.75 million $ 395,150
Dec 22, 5 PM $ 0.0836
-1.03%
$ 17.78 million $ 398,437
Dec 22, 4 PM $ 0.0844
-0.45%
$ 17.98 million $ 397,589
Dec 22, 3 PM $ 0.0848
-1.01%
$ 18.05 million $ 393,440
Dec 22, 2 PM $ 0.0857
+1.15%
$ 18.23 million $ 387,844
Dec 22, 1 PM $ 0.0847
-0.57%
$ 18.03 million $ 381,487
Dec 22, 12 PM $ 0.0852
+0.71%
$ 18.13 million $ 383,649
Dec 22, 11 AM $ 0.0846
+0.06%
$ 18 million $ 375,385
Dec 22, 10 AM $ 0.0846
-0.17%
$ 17.99 million $ 368,018
Dec 22, 9 AM $ 0.0847
-0.76%
$ 18.02 million $ 363,780
Dec 22, 8 AM $ 0.0853
+0.70%
$ 18.16 million $ 355,321
Dec 22, 7 AM $ 0.0847
+0.60%
$ 18.03 million $ 343,391
Dec 22, 6 AM $ 0.0842
-0.34%
$ 17.93 million $ 343,531
Dec 22, 5 AM $ 0.0845
-0.07%
$ 17.99 million $ 344,409
Dec 22, 4 AM $ 0.0846
+1.60%
$ 18 million $ 346,246
Dec 22, 3 AM $ 0.0833
+0.28%
$ 17.72 million $ 344,160
Dec 22, 2 AM $ 0.0831
+0.15%
$ 17.68 million $ 345,504
Dec 22, 1 AM $ 0.0829
-0.11%
$ 17.65 million $ 345,635
Dec 22, 12 AM $ 0.083
+0.89%
$ 17.67 million $ 344,323
Dec 21, 11 PM $ 0.0823
+0.04%
$ 17.52 million $ 330,798
Dec 21, 10 PM $ 0.0823
-0.13%
$ 17.51 million $ 327,037
Dec 21, 9 PM $ 0.0824
+0.28%
$ 17.53 million $ 330,041
Dec 21, 8 PM $ 0.0821
+0.42%
$ 17.48 million $ 330,964
Dec 21, 7 PM $ 0.0818
+0.19%
$ 17.41 million $ 332,948
Dec 21, 6 PM $ 0.0816
-0.34%
$ 17.37 million $ 329,989
Dec 21, 5 PM $ 0.0819
-0.61%
$ 17.43 million $ 326,171
Dec 21, 4 PM $ 0.0824
+0.47%
$ 17.54 million $ 321,615
Dec 21, 3 PM $ 0.082
+0.16%
$ 17.46 million $ 322,115
Dec 21, 2 PM $ 0.0819
+0.03%
$ 17.43 million $ 327,979
Dec 21, 1 PM $ 0.0819
-1.39%
$ 17.43 million $ 327,991
Dec 21, 12 PM $ 0.083
-0.51%
$ 17.67 million $ 318,945
Dec 21, 11 AM $ 0.0835
-0.04%
$ 17.77 million $ 320,977
Dec 21, 10 AM $ 0.0835
-0.05%
$ 17.77 million $ 322,200
Dec 21, 9 AM $ 0.0836
+0.31%
$ 17.79 million $ 326,892
Dec 21, 8 AM $ 0.0833
+0.65%
$ 17.73 million $ 327,659
Dec 21, 7 AM $ 0.0828
+0.23%
$ 17.62 million $ 325,207
Dec 21, 6 AM $ 0.0826
-1.16%
$ 17.57 million $ 323,933
Dec 21, 5 AM $ 0.0836
+0.33%
$ 17.78 million $ 323,852
Dec 21, 4 AM $ 0.0833
+1.12%
$ 17.72 million $ 338,289
Dec 21, 3 AM $ 0.0824
+0.16%
$ 17.53 million $ 345,763
Dec 21, 2 AM $ 0.0822
+0.52%
$ 17.51 million $ 345,039
Dec 21, 1 AM $ 0.0818
-0.29%
$ 17.41 million $ 344,167
Dec 21, 12 AM $ 0.082
-0.13%
$ 17.46 million $ 346,195
Dec 20, 11 PM $ 0.0822
-0.03%
$ 17.48 million $ 344,507
Dec 20, 10 PM $ 0.0822
-0.89%
$ 17.49 million $ 345,644
Dec 20, 9 PM $ 0.0829
+0.37%
$ 17.65 million $ 343,233
Dec 20, 8 PM $ 0.0826
-0.37%
$ 17.58 million $ 347,289