Bone ShibaSwap Historical Data

BONE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0826
-0.37%
$ 17.58 million $ 347,289
Dec 20, 7 PM $ 0.0829
-0.11%
$ 17.65 million $ 347,688
Dec 20, 6 PM $ 0.083
-0.38%
$ 17.67 million $ 360,511
Dec 20, 5 PM $ 0.0833
+0.72%
$ 17.73 million $ 362,427
Dec 20, 4 PM $ 0.0827
-0.69%
$ 17.61 million $ 368,282
Dec 20, 3 PM $ 0.0833
+1.30%
$ 17.73 million $ 368,766
Dec 20, 2 PM $ 0.0822
+0.30%
$ 17.5 million $ 373,323
Dec 20, 1 PM $ 0.082
-0.39%
$ 17.45 million $ 374,200
Dec 20, 12 PM $ 0.0823
-0.53%
$ 17.52 million $ 375,431
Dec 20, 11 AM $ 0.0828
-0.17%
$ 17.61 million $ 375,319
Dec 20, 10 AM $ 0.0829
-0.22%
$ 17.64 million $ 378,915
Dec 20, 9 AM $ 0.0831
-0.16%
$ 17.68 million $ 381,289
Dec 20, 8 AM $ 0.0832
-0.27%
$ 17.71 million $ 383,797
Dec 20, 7 AM $ 0.0834
+0.68%
$ 17.76 million $ 394,524
Dec 20, 6 AM $ 0.0829
+0.18%
$ 17.64 million $ 397,900
Dec 20, 5 AM $ 0.0827
-1.87%
$ 17.6 million $ 401,938
Dec 20, 4 AM $ 0.0843
+0.75%
$ 17.94 million $ 388,637
Dec 20, 3 AM $ 0.0837
-0.02%
$ 17.81 million $ 377,670
Dec 20, 2 AM $ 0.0837
-0.03%
$ 17.81 million $ 383,050
Dec 20, 1 AM $ 0.0837
+0.62%
$ 17.82 million $ 386,841
Dec 20, 12 AM $ 0.0832
-0.93%
$ 17.7 million $ 390,042
Dec 19, 11 PM $ 0.084
-0.03%
$ 17.87 million $ 390,244
Dec 19, 10 PM $ 0.084
+0.13%
$ 17.88 million $ 392,239
Dec 19, 9 PM $ 0.0839
-0.27%
$ 17.85 million $ 390,065
Dec 19, 8 PM $ 0.0841
-0.28%
$ 17.9 million $ 389,930
Dec 19, 7 PM $ 0.0844
+2.63%
$ 17.95 million $ 391,756
Dec 19, 6 PM $ 0.0822
-1.08%
$ 17.49 million $ 396,237
Dec 19, 5 PM $ 0.0831
-0.15%
$ 17.68 million $ 396,767
Dec 19, 4 PM $ 0.0832
+0.76%
$ 17.71 million $ 414,700
Dec 19, 3 PM $ 0.0826
-0.59%
$ 17.56 million $ 426,292
Dec 19, 2 PM $ 0.083
-0.78%
$ 17.67 million $ 437,304
Dec 19, 1 PM $ 0.0837
-0.09%
$ 17.81 million $ 447,571
Dec 19, 12 PM $ 0.0838
+0.54%
$ 17.83 million $ 454,728
Dec 19, 11 AM $ 0.0833
-0.08%
$ 17.74 million $ 454,238
Dec 19, 10 AM $ 0.0834
+0.89%
$ 17.74 million $ 447,699
Dec 19, 9 AM $ 0.0826
-0.39%
$ 17.58 million $ 447,494
Dec 19, 8 AM $ 0.083
+0.32%
$ 17.66 million $ 446,094
Dec 19, 7 AM $ 0.0827
+1.98%
$ 17.6 million $ 434,166
Dec 19, 6 AM $ 0.081
-0.66%
$ 17.25 million $ 433,520
Dec 19, 5 AM $ 0.0816
+0.15%
$ 17.36 million $ 429,236
Dec 19, 4 AM $ 0.0815
+0.77%
$ 17.33 million $ 431,603
Dec 19, 3 AM $ 0.0808
+2.50%
$ 17.2 million $ 437,991
Dec 19, 2 AM $ 0.0789
-0.32%
$ 16.78 million $ 379,332
Dec 19, 1 AM $ 0.0791
-0.80%
$ 16.83 million $ 377,259
Dec 19, 12 AM $ 0.0797
+0.98%
$ 16.97 million $ 374,047
Dec 18, 11 PM $ 0.079
+0.99%
$ 16.8 million $ 371,879
Dec 18, 10 PM $ 0.0782
-0.01%
$ 16.64 million $ 423,417
Dec 18, 9 PM $ 0.0782
+1.48%
$ 16.64 million $ 426,285
Dec 18, 8 PM $ 0.0771
-1.42%
$ 16.4 million $ 413,291
Dec 18, 7 PM $ 0.0782
-2.23%
$ 16.63 million $ 426,308