Bone ShibaSwap Historical Data

BONE Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0782
-2.23%
$ 16.63 million $ 426,308
Dec 18, 6 PM $ 0.0799
-1.13%
$ 17.03 million $ 417,354
Dec 18, 5 PM $ 0.0809
-2.55%
$ 17.21 million $ 416,489
Dec 18, 4 PM $ 0.083
-1.54%
$ 17.66 million $ 407,319
Dec 18, 3 PM $ 0.0843
+2.11%
$ 17.95 million $ 404,310
Dec 18, 2 PM $ 0.0826
-0.64%
$ 17.57 million $ 393,693
Dec 18, 1 PM $ 0.0831
+2.07%
$ 17.68 million $ 384,541
Dec 18, 12 PM $ 0.0814
-0.50%
$ 17.33 million $ 386,031
Dec 18, 11 AM $ 0.0818
-0.40%
$ 17.41 million $ 390,856
Dec 18, 10 AM $ 0.0822
+0.95%
$ 17.48 million $ 392,125
Dec 18, 9 AM $ 0.0814
+0.33%
$ 17.32 million $ 388,874
Dec 18, 8 AM $ 0.0811
-0.22%
$ 17.26 million $ 388,733
Dec 18, 7 AM $ 0.0813
+0.48%
$ 17.3 million $ 354,349
Dec 18, 6 AM $ 0.0809
-0.32%
$ 17.22 million $ 347,551
Dec 18, 5 AM $ 0.0812
+0.42%
$ 17.27 million $ 347,736
Dec 18, 4 AM $ 0.0808
-0.22%
$ 17.2 million $ 344,919
Dec 18, 3 AM $ 0.081
-0.11%
$ 17.23 million $ 346,850
Dec 18, 2 AM $ 0.0811
+0.49%
$ 17.25 million $ 347,741
Dec 18, 1 AM $ 0.0807
-0.44%
$ 17.17 million $ 350,295
Dec 18, 12 AM $ 0.081
-0.32%
$ 17.25 million $ 350,381
Dec 17, 11 PM $ 0.0813
-0.43%
$ 17.3 million $ 360,468
Dec 17, 10 PM $ 0.0817
+0.11%
$ 17.38 million $ 353,964
Dec 17, 9 PM $ 0.0816
+0.32%
$ 17.36 million $ 352,935
Dec 17, 8 PM $ 0.0813
-0.66%
$ 17.31 million $ 351,724
Dec 17, 7 PM $ 0.0819
-0.73%
$ 17.42 million $ 348,766
Dec 17, 6 PM $ 0.0825
-0.69%
$ 17.56 million $ 345,063
Dec 17, 5 PM $ 0.083
-0.94%
$ 17.67 million $ 369,254
Dec 17, 4 PM $ 0.0838
-1.87%
$ 17.84 million $ 360,258
Dec 17, 3 PM $ 0.0854
+0.53%
$ 18.18 million $ 358,675
Dec 17, 2 PM $ 0.085
+0.92%
$ 18.08 million $ 351,513
Dec 17, 1 PM $ 0.0842
-0.03%
$ 17.92 million $ 354,936
Dec 17, 12 PM $ 0.0842
-0.73%
$ 17.93 million $ 360,174
Dec 17, 11 AM $ 0.0849
+0.43%
$ 18.06 million $ 356,324
Dec 17, 10 AM $ 0.0845
-0.54%
$ 17.98 million $ 356,281
Dec 17, 9 AM $ 0.0849
+0.06%
$ 18.08 million $ 357,433
Dec 17, 8 AM $ 0.0849
-0.82%
$ 18.07 million $ 351,706
Dec 17, 7 AM $ 0.0856
-0.07%
$ 18.21 million $ 359,215
Dec 17, 6 AM $ 0.0857
+0.07%
$ 18.23 million $ 370,177
Dec 17, 5 AM $ 0.0856
-0.60%
$ 18.35 million $ 369,824
Dec 17, 4 AM $ 0.0861
-0.78%
$ 18.46 million $ 371,746
Dec 17, 3 AM $ 0.0868
-0.07%
$ 18.61 million $ 372,369
Dec 17, 2 AM $ 0.0868
+0.70%
$ 18.62 million $ 373,695
Dec 17, 1 AM $ 0.0862
+0.92%
$ 18.49 million $ 373,182
Dec 17, 12 AM $ 0.0855
-0.42%
$ 18.32 million $ 373,967
Dec 16, 11 PM $ 0.0858
+0.77%
$ 18.39 million $ 374,748
Dec 16, 10 PM $ 0.0852
-0.43%
$ 18.26 million $ 374,594
Dec 16, 9 PM $ 0.0855
+0.01%
$ 18.34 million $ 382,275
Dec 16, 8 PM $ 0.0855
+0.18%
$ 18.33 million $ 386,759
Dec 16, 7 PM $ 0.0854
-0.86%
$ 18.3 million $ 387,478
Dec 16, 6 PM $ 0.0861
+0.00%
$ 18.46 million $ 388,863