Bone ShibaSwap Historical Data

BONE Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0861
+0.00%
$ 18.46 million $ 388,863
Dec 16, 5 PM $ 0.0861
-1.09%
$ 18.46 million $ 366,840
Dec 16, 4 PM $ 0.087
+0.18%
$ 18.66 million $ 374,422
Dec 16, 3 PM $ 0.0869
+1.30%
$ 18.63 million $ 400,138
Dec 16, 2 PM $ 0.0854
-1.24%
$ 18.31 million $ 408,151
Dec 16, 1 PM $ 0.0865
-0.63%
$ 18.54 million $ 414,414
Dec 16, 12 PM $ 0.087
+0.93%
$ 18.63 million $ 415,941
Dec 16, 11 AM $ 0.0862
+0.65%
$ 18.48 million $ 416,729
Dec 16, 10 AM $ 0.0856
-0.12%
$ 18.36 million $ 421,900
Dec 16, 9 AM $ 0.0858
+0.23%
$ 18.39 million $ 423,520
Dec 16, 8 AM $ 0.0856
-0.62%
$ 18.37 million $ 430,937
Dec 16, 7 AM $ 0.0861
-0.75%
$ 18.46 million $ 427,092
Dec 16, 6 AM $ 0.0867
+0.04%
$ 18.6 million $ 429,617
Dec 16, 5 AM $ 0.0868
+0.03%
$ 18.6 million $ 432,615
Dec 16, 4 AM $ 0.0868
-0.30%
$ 18.6 million $ 455,094
Dec 16, 3 AM $ 0.087
-0.34%
$ 18.66 million $ 455,104
Dec 16, 2 AM $ 0.0873
+0.12%
$ 18.72 million $ 455,495
Dec 16, 1 AM $ 0.0872
+0.08%
$ 18.7 million $ 455,429
Dec 16, 12 AM $ 0.0871
-0.03%
$ 18.68 million $ 463,933
Dec 15, 11 PM $ 0.0872
-0.10%
$ 18.69 million $ 467,655
Dec 15, 10 PM $ 0.0873
+0.01%
$ 18.71 million $ 487,328
Dec 15, 9 PM $ 0.0872
+0.09%
$ 18.71 million $ 484,575
Dec 15, 8 PM $ 0.0872
+0.61%
$ 18.69 million $ 482,739
Dec 15, 7 PM $ 0.0866
+0.08%
$ 18.56 million $ 487,583
Dec 15, 6 PM $ 0.0866
-0.40%
$ 18.56 million $ 490,416
Dec 15, 5 PM $ 0.0869
-0.93%
$ 18.63 million $ 496,994
Dec 15, 4 PM $ 0.0877
-0.65%
$ 18.81 million $ 498,887
Dec 15, 3 PM $ 0.0883
-2.22%
$ 18.92 million $ 479,465
Dec 15, 2 PM $ 0.0903
-1.27%
$ 19.36 million $ 474,575
Dec 15, 1 PM $ 0.0915
-0.23%
$ 19.61 million $ 470,135
Dec 15, 12 PM $ 0.0916
-0.54%
$ 19.65 million $ 468,551
Dec 15, 11 AM $ 0.0921
+0.41%
$ 19.75 million $ 471,921
Dec 15, 10 AM $ 0.0917
+0.24%
$ 19.66 million $ 478,505
Dec 15, 9 AM $ 0.0913
-0.89%
$ 19.58 million $ 485,840
Dec 15, 8 AM $ 0.0921
+1.03%
$ 19.75 million $ 481,101
Dec 15, 7 AM $ 0.0912
-0.05%
$ 19.55 million $ 477,114
Dec 15, 6 AM $ 0.0912
+0.22%
$ 19.56 million $ 472,800
Dec 15, 5 AM $ 0.091
-1.04%
$ 19.51 million $ 477,159
Dec 15, 4 AM $ 0.092
+0.38%
$ 19.72 million $ 458,799
Dec 15, 3 AM $ 0.0916
-0.13%
$ 19.65 million $ 458,941
Dec 15, 2 AM $ 0.0917
+0.54%
$ 19.67 million $ 459,345
Dec 15, 1 AM $ 0.0913
+1.01%
$ 19.57 million $ 459,731
Dec 15, 12 AM $ 0.0903
-0.24%
$ 19.37 million $ 457,991
Dec 14, 11 PM $ 0.0906
+0.00%
$ 19.42 million $ 456,496
Dec 14, 10 PM $ 0.0906
-0.35%
$ 19.42 million $ 444,825
Dec 14, 9 PM $ 0.0909
+0.02%
$ 19.48 million $ 445,593
Dec 14, 8 PM $ 0.0908
+0.36%
$ 19.48 million $ 448,569
Dec 14, 7 PM $ 0.0905
-0.25%
$ 19.41 million $ 445,173
Dec 14, 6 PM $ 0.0907
-0.48%
$ 19.46 million $ 445,461
Dec 14, 5 PM $ 0.0912
-0.43%
$ 19.55 million $ 455,390