Bone ShibaSwap Historical Data

BONE Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0916
+0.05%
$ 19.64 million $ 451,478
Dec 14, 3 PM $ 0.0915
-0.43%
$ 19.62 million $ 443,205
Dec 14, 2 PM $ 0.0919
-0.19%
$ 19.73 million $ 459,545
Dec 14, 1 PM $ 0.0921
-0.10%
$ 19.75 million $ 465,600
Dec 14, 12 PM $ 0.0922
-0.14%
$ 19.77 million $ 471,478
Dec 14, 11 AM $ 0.0923
-0.67%
$ 19.8 million $ 473,836
Dec 14, 10 AM $ 0.093
-0.23%
$ 19.92 million $ 470,697
Dec 14, 9 AM $ 0.0932
+0.13%
$ 19.98 million $ 490,366
Dec 14, 8 AM $ 0.0931
+0.51%
$ 19.95 million $ 503,679
Dec 14, 7 AM $ 0.0926
-0.02%
$ 19.85 million $ 522,121
Dec 14, 6 AM $ 0.0926
-0.33%
$ 19.85 million $ 526,302
Dec 14, 5 AM $ 0.0929
-0.49%
$ 19.92 million $ 535,015
Dec 14, 4 AM $ 0.0934
-0.26%
$ 20.02 million $ 547,081
Dec 14, 3 AM $ 0.0936
-0.05%
$ 20.07 million $ 546,080
Dec 14, 2 AM $ 0.0937
+0.76%
$ 20.08 million $ 546,347
Dec 14, 1 AM $ 0.093
-0.34%
$ 19.94 million $ 542,048
Dec 14, 12 AM $ 0.0933
+0.27%
$ 20 million $ 541,187
Dec 13, 11 PM $ 0.093
+0.19%
$ 19.96 million $ 537,690
Dec 13, 10 PM $ 0.0928
+0.58%
$ 19.91 million $ 540,821
Dec 13, 9 PM $ 0.0923
+0.75%
$ 19.79 million $ 541,933
Dec 13, 8 PM $ 0.0916
-0.05%
$ 19.65 million $ 547,704
Dec 13, 7 PM $ 0.0917
+0.43%
$ 19.66 million $ 555,343
Dec 13, 6 PM $ 0.0913
-1.55%
$ 19.57 million $ 554,493
Dec 13, 5 PM $ 0.0927
-0.11%
$ 19.88 million $ 542,921
Dec 13, 4 PM $ 0.0928
+0.26%
$ 19.9 million $ 551,608
Dec 13, 3 PM $ 0.0926
-0.50%
$ 19.85 million $ 563,107
Dec 13, 2 PM $ 0.0931
-0.09%
$ 19.95 million $ 572,475
Dec 13, 1 PM $ 0.0931
-1.09%
$ 19.97 million $ 576,339
Dec 13, 12 PM $ 0.0941
+0.32%
$ 20.17 million $ 576,197
Dec 13, 11 AM $ 0.0938
+0.32%
$ 20.09 million $ 585,475
Dec 13, 10 AM $ 0.0935
-0.94%
$ 20.04 million $ 579,223
Dec 13, 9 AM $ 0.0944
-0.31%
$ 20.23 million $ 563,538
Dec 13, 8 AM $ 0.0946
+2.37%
$ 20.29 million $ 557,076
Dec 13, 7 AM $ 0.0924
+0.29%
$ 19.82 million $ 560,205
Dec 13, 6 AM $ 0.0922
-2.17%
$ 19.76 million $ 568,003
Dec 13, 5 AM $ 0.0942
+2.00%
$ 20.2 million $ 564,171
Dec 13, 4 AM $ 0.0924
+0.50%
$ 19.8 million $ 556,689
Dec 13, 3 AM $ 0.0919
+0.47%
$ 19.7 million $ 566,214
Dec 13, 2 AM $ 0.0915
-0.51%
$ 19.62 million $ 573,081
Dec 13, 1 AM $ 0.092
+0.21%
$ 19.72 million $ 597,807
Dec 13, 12 AM $ 0.0918
+0.00%
$ 19.68 million $ 604,774
Dec 12, 11 PM $ 0.0918
+1.82%
$ 19.68 million $ 612,315
Dec 12, 10 PM $ 0.0901
+0.61%
$ 19.33 million $ 616,688
Dec 12, 9 PM $ 0.0896
+0.12%
$ 19.21 million $ 627,372
Dec 12, 8 PM $ 0.0895
-1.04%
$ 19.18 million $ 661,777
Dec 12, 7 PM $ 0.0904
-1.40%
$ 19.39 million $ 665,311
Dec 12, 6 PM $ 0.0917
+0.81%
$ 19.66 million $ 671,271
Dec 12, 5 PM $ 0.091
+0.85%
$ 19.53 million $ 671,182
Dec 12, 4 PM $ 0.0902
-0.68%
$ 19.34 million $ 663,796
Dec 12, 3 PM $ 0.0908
-4.12%
$ 19.48 million $ 650,161