Bone ShibaSwap Historical Data

BONE Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0908
-4.12%
$ 19.48 million $ 650,161
Dec 12, 2 PM $ 0.0947
+0.22%
$ 20.29 million $ 646,305
Dec 12, 1 PM $ 0.0945
+0.50%
$ 20.26 million $ 642,763
Dec 12, 12 PM $ 0.094
-0.22%
$ 20.16 million $ 647,816
Dec 12, 11 AM $ 0.0942
+0.30%
$ 20.21 million $ 640,529
Dec 12, 10 AM $ 0.094
+0.00%
$ 20.15 million $ 639,581
Dec 12, 9 AM $ 0.0941
+0.38%
$ 20.12 million $ 641,161
Dec 12, 8 AM $ 0.0937
-2.71%
$ 20.1 million $ 648,127
Dec 12, 7 AM $ 0.0963
+0.44%
$ 20.66 million $ 631,156
Dec 12, 6 AM $ 0.0959
+0.38%
$ 20.57 million $ 629,383
Dec 12, 5 AM $ 0.0956
-0.30%
$ 20.49 million $ 634,412
Dec 12, 4 AM $ 0.0959
+0.01%
$ 20.56 million $ 635,658
Dec 12, 3 AM $ 0.0959
+0.18%
$ 20.55 million $ 639,343
Dec 12, 2 AM $ 0.0957
+0.71%
$ 20.55 million $ 648,120
Dec 12, 1 AM $ 0.0951
+1.63%
$ 20.38 million $ 642,123
Dec 12, 12 AM $ 0.0935
-0.42%
$ 20.04 million $ 650,115
Dec 11, 11 PM $ 0.0939
-0.10%
$ 20.16 million $ 663,594
Dec 11, 10 PM $ 0.094
-0.88%
$ 20.17 million $ 665,692
Dec 11, 9 PM $ 0.0948
+1.90%
$ 20.32 million $ 660,829
Dec 11, 8 PM $ 0.0932
+0.68%
$ 19.98 million $ 643,871
Dec 11, 7 PM $ 0.0925
+0.25%
$ 19.84 million $ 687,573
Dec 11, 6 PM $ 0.0923
+1.38%
$ 19.85 million $ 745,471
Dec 11, 5 PM $ 0.0911
+0.11%
$ 19.52 million $ 773,463
Dec 11, 4 PM $ 0.091
+0.03%
$ 19.49 million $ 790,630
Dec 11, 3 PM $ 0.0909
+0.05%
$ 19.5 million $ 807,561
Dec 11, 2 PM $ 0.0909
-1.62%
$ 19.49 million $ 809,103
Dec 11, 1 PM $ 0.0924
+1.04%
$ 19.81 million $ 815,786
Dec 11, 12 PM $ 0.0914
-0.17%
$ 19.59 million $ 816,094
Dec 11, 11 AM $ 0.0918
-0.65%
$ 19.68 million $ 818,719
Dec 11, 10 AM $ 0.0924
-0.17%
$ 19.81 million $ 840,671
Dec 11, 9 AM $ 0.0925
-0.15%
$ 19.84 million $ 856,362
Dec 11, 8 AM $ 0.0927
+0.55%
$ 19.87 million $ 854,102
Dec 11, 7 AM $ 0.0922
-0.62%
$ 19.76 million $ 855,882
Dec 11, 6 AM $ 0.0928
-0.82%
$ 19.89 million $ 858,901
Dec 11, 5 AM $ 0.0935
-0.02%
$ 20.06 million $ 858,476
Dec 11, 4 AM $ 0.0935
+0.64%
$ 20.06 million $ 877,749
Dec 11, 3 AM $ 0.093
-1.06%
$ 19.93 million $ 873,732
Dec 11, 2 AM $ 0.0939
-1.37%
$ 20.14 million $ 864,285
Dec 11, 1 AM $ 0.0956
-0.40%
$ 20.46 million $ 857,601
Dec 11, 12 AM $ 0.096
-1.18%
$ 20.59 million $ 856,765
Dec 10, 11 PM $ 0.0972
-0.30%
$ 20.83 million $ 849,085
Dec 10, 10 PM $ 0.0974
-0.35%
$ 20.89 million $ 850,280
Dec 10, 9 PM $ 0.0978
-0.36%
$ 20.94 million $ 849,901
Dec 10, 8 PM $ 0.0981
-0.54%
$ 21.04 million $ 844,529
Dec 10, 7 PM $ 0.099
-0.01%
$ 21.23 million $ 830,242
Dec 10, 6 PM $ 0.0992
+1.78%
$ 21.23 million $ 784,611
Dec 10, 5 PM $ 0.0975
+1.45%
$ 20.84 million $ 777,460
Dec 10, 4 PM $ 0.0961
-0.09%
$ 20.64 million $ 833,761
Dec 10, 3 PM $ 0.0962
-0.89%
$ 20.62 million $ 870,402
Dec 10, 2 PM $ 0.097
+0.22%
$ 20.8 million $ 879,466