Bone ShibaSwap Historical Data

BONE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0947
-0.20%
$ 20.3 million $ 731,236
Dec 8, 12 PM $ 0.0949
+0.19%
$ 20.34 million $ 727,080
Dec 8, 11 AM $ 0.0947
-0.45%
$ 20.31 million $ 721,295
Dec 8, 10 AM $ 0.0951
+0.03%
$ 20.4 million $ 714,374
Dec 8, 9 AM $ 0.0952
+0.25%
$ 20.4 million $ 694,067
Dec 8, 8 AM $ 0.0949
+0.24%
$ 20.35 million $ 688,536
Dec 8, 7 AM $ 0.0947
+0.06%
$ 20.3 million $ 690,405
Dec 8, 6 AM $ 0.0946
+0.55%
$ 20.65 million $ 684,960
Dec 8, 5 AM $ 0.0941
+0.21%
$ 20.52 million $ 677,963
Dec 8, 4 AM $ 0.0939
+0.03%
$ 20.49 million $ 693,098
Dec 8, 3 AM $ 0.0939
-0.14%
$ 20.47 million $ 692,313
Dec 8, 2 AM $ 0.094
-0.17%
$ 20.5 million $ 692,071
Dec 8, 1 AM $ 0.0942
+0.42%
$ 20.52 million $ 685,717
Dec 8, 12 AM $ 0.0938
+0.66%
$ 20.42 million $ 676,411
Dec 7, 11 PM $ 0.0932
+0.57%
$ 20.3 million $ 677,685
Dec 7, 10 PM $ 0.0928
-2.18%
$ 20.22 million $ 682,416
Dec 7, 9 PM $ 0.0948
-0.66%
$ 20.64 million $ 657,371
Dec 7, 8 PM $ 0.0954
-0.09%
$ 20.79 million $ 651,936
Dec 7, 7 PM $ 0.0955
+0.38%
$ 20.81 million $ 652,510
Dec 7, 6 PM $ 0.0951
-1.26%
$ 20.73 million $ 661,365
Dec 7, 5 PM $ 0.0963
+1.41%
$ 20.99 million $ 633,294
Dec 7, 4 PM $ 0.095
+0.35%
$ 20.72 million $ 564,113
Dec 7, 3 PM $ 0.0947
+0.96%
$ 20.65 million $ 560,287
Dec 7, 2 PM $ 0.0938
-2.28%
$ 20.45 million $ 545,354
Dec 7, 1 PM $ 0.096
-0.54%
$ 20.94 million $ 512,435
Dec 7, 12 PM $ 0.0965
-0.15%
$ 21.04 million $ 506,181
Dec 7, 11 AM $ 0.0967
-0.07%
$ 21.08 million $ 507,782
Dec 7, 10 AM $ 0.0967
+0.32%
$ 21.09 million $ 510,193
Dec 7, 9 AM $ 0.0964
-0.04%
$ 21.02 million $ 510,663
Dec 7, 8 AM $ 0.0964
+0.38%
$ 21.03 million $ 515,176
Dec 7, 7 AM $ 0.0961
-0.24%
$ 20.95 million $ 516,235
Dec 7, 6 AM $ 0.0963
-0.07%
$ 21 million $ 518,780
Dec 7, 5 AM $ 0.0964
-0.31%
$ 21.01 million $ 519,324
Dec 7, 4 AM $ 0.0967
-0.24%
$ 21.08 million $ 500,860
Dec 7, 3 AM $ 0.0969
-0.22%
$ 21.13 million $ 503,468
Dec 7, 2 AM $ 0.0971
+0.07%
$ 21.16 million $ 514,380
Dec 7, 1 AM $ 0.097
+0.05%
$ 21.14 million $ 515,474
Dec 7, 12 AM $ 0.097
+0.27%
$ 21.14 million $ 522,212
Dec 6, 11 PM $ 0.0967
-0.18%
$ 21.08 million $ 518,529
Dec 6, 10 PM $ 0.0969
-1.39%
$ 21.12 million $ 515,087
Dec 6, 9 PM $ 0.0982
-0.70%
$ 21.42 million $ 512,788
Dec 6, 8 PM $ 0.0989
+0.56%
$ 21.57 million $ 517,766
Dec 6, 7 PM $ 0.0984
+0.17%
$ 21.45 million $ 561,407
Dec 6, 6 PM $ 0.0982
+0.91%
$ 21.42 million $ 566,981
Dec 6, 5 PM $ 0.0973
+0.62%
$ 21.22 million $ 559,839
Dec 6, 4 PM $ 0.0967
+0.26%
$ 21.09 million $ 569,695
Dec 6, 3 PM $ 0.0965
-0.13%
$ 21.03 million $ 603,512
Dec 6, 2 PM $ 0.0966
+0.53%
$ 21.1 million $ 622,579
Dec 6, 1 PM $ 0.0961
-0.03%
$ 20.94 million $ 630,539
Dec 6, 12 PM $ 0.0961
-0.37%
$ 20.95 million $ 647,927