Bone ShibaSwap Historical Data

BONE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0961
-0.37%
$ 20.95 million $ 647,927
Dec 6, 11 AM $ 0.0964
+0.08%
$ 21.03 million $ 653,629
Dec 6, 10 AM $ 0.0964
-0.45%
$ 21.03 million $ 660,230
Dec 6, 9 AM $ 0.0967
+0.44%
$ 21.09 million $ 668,523
Dec 6, 8 AM $ 0.0963
-0.11%
$ 21 million $ 692,349
Dec 6, 7 AM $ 0.0964
-0.65%
$ 20.99 million $ 700,440
Dec 6, 6 AM $ 0.0971
-0.29%
$ 21.14 million $ 707,006
Dec 6, 5 AM $ 0.0974
+1.64%
$ 21.21 million $ 716,795
Dec 6, 4 AM $ 0.0958
-0.58%
$ 20.88 million $ 723,229
Dec 6, 3 AM $ 0.0964
+0.84%
$ 20.99 million $ 730,833
Dec 6, 2 AM $ 0.0955
-0.01%
$ 20.83 million $ 727,003
Dec 6, 1 AM $ 0.0956
-0.11%
$ 20.83 million $ 731,437
Dec 6, 12 AM $ 0.0957
-0.09%
$ 20.86 million $ 733,006
Dec 5, 11 PM $ 0.0958
+0.23%
$ 20.87 million $ 737,029
Dec 5, 10 PM $ 0.0955
-0.13%
$ 20.83 million $ 735,467
Dec 5, 9 PM $ 0.0957
+0.26%
$ 20.86 million $ 734,744
Dec 5, 8 PM $ 0.0954
-1.05%
$ 20.8 million $ 734,309
Dec 5, 7 PM $ 0.0965
+2.08%
$ 21.02 million $ 709,644
Dec 5, 6 PM $ 0.0946
+0.05%
$ 20.63 million $ 725,199
Dec 5, 5 PM $ 0.0946
+0.02%
$ 20.57 million $ 729,507
Dec 5, 4 PM $ 0.0945
-2.35%
$ 20.61 million $ 745,039
Dec 5, 3 PM $ 0.0968
+0.04%
$ 21.1 million $ 733,870
Dec 5, 2 PM $ 0.0968
+0.25%
$ 21.09 million $ 762,295
Dec 5, 1 PM $ 0.0965
-0.37%
$ 21.04 million $ 767,309
Dec 5, 12 PM $ 0.0969
-0.39%
$ 21.12 million $ 769,420
Dec 5, 11 AM $ 0.0972
-0.68%
$ 21.16 million $ 779,580
Dec 5, 10 AM $ 0.0979
+0.10%
$ 21.35 million $ 787,131
Dec 5, 9 AM $ 0.0976
-0.81%
$ 21.35 million $ 785,697
Dec 5, 8 AM $ 0.0984
-0.19%
$ 21.45 million $ 779,853
Dec 5, 7 AM $ 0.0986
-0.22%
$ 21.49 million $ 804,529
Dec 5, 6 AM $ 0.0988
-0.11%
$ 21.54 million $ 834,524
Dec 5, 5 AM $ 0.0989
+1.25%
$ 21.56 million $ 874,242
Dec 5, 4 AM $ 0.0977
+0.63%
$ 21.3 million $ 916,168
Dec 5, 3 AM $ 0.0971
-0.87%
$ 21.16 million $ 937,460
Dec 5, 2 AM $ 0.0979
+0.30%
$ 21.35 million $ 970,481
Dec 5, 1 AM $ 0.0976
-0.05%
$ 21.28 million $ 1.01 million
Dec 5, 12 AM $ 0.0977
-0.06%
$ 21.27 million $ 1.06 million
Dec 4, 11 PM $ 0.0977
-0.45%
$ 21.34 million $ 1.12 million
Dec 4, 10 PM $ 0.0979
+0.13%
$ 21.34 million $ 1.15 million
Dec 4, 9 PM $ 0.0979
+0.46%
$ 21.36 million $ 1.2 million
Dec 4, 8 PM $ 0.0975
-1.38%
$ 21.25 million $ 1.24 million
Dec 4, 7 PM $ 0.0986
-0.50%
$ 21.54 million $ 1.27 million
Dec 4, 6 PM $ 0.0991
-0.60%
$ 21.61 million $ 1.29 million
Dec 4, 5 PM $ 0.0997
+0.46%
$ 21.75 million $ 1.32 million
Dec 4, 4 PM $ 0.0993
-0.10%
$ 21.64 million $ 1.33 million
Dec 4, 3 PM $ 0.0994
-0.70%
$ 21.66 million $ 1.35 million
Dec 4, 2 PM $ 0.101
-0.27%
$ 21.92 million $ 1.35 million
Dec 4, 1 PM $ 0.101
+0.73%
$ 22 million $ 1.39 million
Dec 4, 12 PM $ 0.0998
-0.93%
$ 21.76 million $ 1.41 million
Dec 4, 11 AM $ 0.101
-0.11%
$ 21.96 million $ 1.43 million