Bone ShibaSwap Historical Data

BONE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.277
-7.02%
$ 69.1 million $ 8.54 million
May 29, 2025 $ 0.297
-0.22%
$ 74.32 million $ 5.78 million
May 28, 2025 $ 0.298
-0.11%
$ 74.49 million $ 4.71 million
May 27, 2025 $ 0.298
+0.33%
$ 74.57 million $ 5.9 million
May 26, 2025 $ 0.297
+0.56%
$ 74.33 million $ 4.4 million
May 25, 2025 $ 0.296
-0.25%
$ 73.91 million $ 4.95 million
May 24, 2025 $ 0.296
-0.55%
$ 74.09 million $ 4.24 million
May 23, 2025 $ 0.298
-5.19%
$ 74.5 million $ 10.83 million
May 22, 2025 $ 0.314
+2.88%
$ 78.57 million $ 8.36 million
May 21, 2025 $ 0.306
+0.48%
$ 76.38 million $ 8.61 million
May 20, 2025 $ 0.304
-2.71%
$ 76.01 million $ 5.13 million
May 19, 2025 $ 0.313
-2.06%
$ 78.13 million $ 6.53 million
May 18, 2025 $ 0.319
+0.18%
$ 79.77 million $ 6.33 million
May 17, 2025 $ 0.319
-7.34%
$ 79.65 million $ 4.67 million
May 16, 2025 $ 0.344
+2.92%
$ 85.96 million $ 4.76 million
May 15, 2025 $ 0.334
-4.34%
$ 83.52 million $ 7.23 million
May 14, 2025 $ 0.349
-3.99%
$ 87.29 million $ 7.33 million
May 13, 2025 $ 0.364
+8.19%
$ 90.93 million $ 11.54 million
May 12, 2025 $ 0.336
-8.96%
$ 84.05 million $ 17.34 million
May 11, 2025 $ 0.369
-6.36%
$ 92.32 million $ 11.73 million
May 10, 2025 $ 0.395
+7.47%
$ 98.59 million $ 12.36 million
May 9, 2025 $ 0.367
+1.95%
$ 91.73 million $ 13.03 million
May 8, 2025 $ 0.36
+15.02%
$ 89.98 million $ 9.8 million
May 7, 2025 $ 0.313
+2.28%
$ 78.23 million $ 3.68 million
May 6, 2025 $ 0.306
+1.20%
$ 76.49 million $ 3.17 million
May 5, 2025 $ 0.302
-1.69%
$ 75.57 million $ 3.14 million
May 4, 2025 $ 0.308
+0.49%
$ 76.88 million $ 8.32 million
May 3, 2025 $ 0.306
+7.27%
$ 76.5 million $ 4.25 million
May 2, 2025 $ 0.285
-1.21%
$ 71.32 million $ 2.62 million
May 1, 2025 $ 0.289
-0.32%
$ 72.19 million $ 3.19 million
Apr 30, 2025 $ 0.29
+0.19%
$ 72.56 million $ 2.45 million
Apr 29, 2025 $ 0.29
-2.25%
$ 72.42 million $ 266,416
Apr 28, 2025 $ 0.297
-0.63%
$ 74.1 million $ 2.39 million
Apr 27, 2025 $ 0.298
-2.10%
$ 74.56 million $ 1.76 million
Apr 26, 2025 $ 0.305
-1.01%
$ 76.16 million $ 1.9 million
Apr 25, 2025 $ 0.308
+0.99%
$ 76.93 million $ 2.82 million
Apr 24, 2025 $ 0.305
-1.76%
$ 76.18 million $ 2.69 million
Apr 23, 2025 $ 0.31
-2.06%
$ 77.54 million $ 3.89 million
Apr 22, 2025 $ 0.317
+15.52%
$ 79.23 million $ 4.63 million
Apr 21, 2025 $ 0.274
-2.69%
$ 68.58 million $ 2.18 million
Apr 20, 2025 $ 0.282
-0.57%
$ 70.47 million $ 1.87 million
Apr 19, 2025 $ 0.284
+3.29%
$ 70.88 million $ 2.12 million
Apr 18, 2025 $ 0.275
+11.14%
$ 68.62 million $ 5.38 million
Apr 17, 2025 $ 0.247
+2.65%
$ 61.74 million $ 2.88 million
Apr 16, 2025 $ 0.241
+0.86%
$ 60.16 million $ 2.76 million
Apr 15, 2025 $ 0.239
-1.94%
$ 59.64 million $ 2.85 million
Apr 14, 2025 $ 0.243
-3.46%
$ 60.82 million $ 2.6 million
Apr 13, 2025 $ 0.252
-5.08%
$ 63.01 million $ 2.23 million
Apr 12, 2025 $ 0.266
+2.42%
$ 66.38 million $ 2.29 million
Apr 11, 2025 $ 0.259
+4.72%
$ 64.81 million $ 3.2 million