Bone ShibaSwap Historical Data

BONE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.101
-0.02%
$ 22 million $ 1.45 million
Dec 4, 9 AM $ 0.101
-0.37%
$ 22.01 million $ 1.51 million
Dec 4, 8 AM $ 0.101
-1.02%
$ 22.1 million $ 1.51 million
Dec 4, 7 AM $ 0.102
+0.02%
$ 22.3 million $ 1.51 million
Dec 4, 6 AM $ 0.102
-0.87%
$ 22.3 million $ 1.54 million
Dec 4, 5 AM $ 0.103
-0.40%
$ 22.52 million $ 1.58 million
Dec 4, 4 AM $ 0.104
+0.23%
$ 22.58 million $ 1.59 million
Dec 4, 3 AM $ 0.103
-0.24%
$ 22.53 million $ 1.63 million
Dec 4, 2 AM $ 0.104
+0.36%
$ 22.59 million $ 1.62 million
Dec 4, 1 AM $ 0.103
+0.24%
$ 22.48 million $ 1.62 million
Dec 4, 12 AM $ 0.103
-0.07%
$ 22.44 million $ 1.61 million
Dec 3, 11 PM $ 0.103
+0.61%
$ 22.44 million $ 1.58 million
Dec 3, 10 PM $ 0.102
+1.06%
$ 22.28 million $ 1.59 million
Dec 3, 9 PM $ 0.101
-0.86%
$ 22.07 million $ 1.57 million
Dec 3, 8 PM $ 0.102
+1.08%
$ 22.23 million $ 1.56 million
Dec 3, 7 PM $ 0.101
-1.67%
$ 21.99 million $ 1.55 million
Dec 3, 6 PM $ 0.103
+0.83%
$ 22.35 million $ 1.54 million
Dec 3, 5 PM $ 0.102
+0.12%
$ 22.21 million $ 1.54 million
Dec 3, 4 PM $ 0.101
+0.06%
$ 22.11 million $ 1.55 million
Dec 3, 3 PM $ 0.101
+0.01%
$ 21.97 million $ 1.55 million
Dec 3, 2 PM $ 0.101
-0.93%
$ 22.05 million $ 1.54 million
Dec 3, 1 PM $ 0.102
+0.85%
$ 22.24 million $ 1.51 million
Dec 3, 12 PM $ 0.101
+0.62%
$ 21.95 million $ 1.49 million
Dec 3, 11 AM $ 0.101
+1.49%
$ 21.8 million $ 1.45 million
Dec 3, 10 AM $ 0.0992
+0.44%
$ 21.61 million $ 1.42 million
Dec 3, 9 AM $ 0.0988
+0.90%
$ 21.47 million $ 1.36 million
Dec 3, 8 AM $ 0.098
-0.66%
$ 21.36 million $ 1.35 million
Dec 3, 7 AM $ 0.0983
-1.55%
$ 21.51 million $ 1.31 million
Dec 3, 6 AM $ 0.0998
-2.40%
$ 21.75 million $ 1.24 million
Dec 3, 5 AM $ 0.102
+0.12%
$ 22.32 million $ 1.16 million
Dec 3, 4 AM $ 0.102
+1.13%
$ 22.23 million $ 1.11 million
Dec 3, 3 AM $ 0.101
+1.79%
$ 21.99 million $ 1.05 million
Dec 3, 2 AM $ 0.0987
-0.30%
$ 21.65 million $ 1.05 million
Dec 3, 1 AM $ 0.099
-0.01%
$ 21.59 million $ 1.02 million
Dec 3, 12 AM $ 0.0989
+0.50%
$ 21.56 million $ 989,233
Dec 2, 11 PM $ 0.0984
-0.68%
$ 21.45 million $ 953,380
Dec 2, 10 PM $ 0.0986
+0.72%
$ 21.49 million $ 923,940
Dec 2, 9 PM $ 0.0979
-1.03%
$ 21.49 million $ 890,517
Dec 2, 8 PM $ 0.0987
-0.14%
$ 21.52 million $ 862,957
Dec 2, 7 PM $ 0.0989
+0.28%
$ 21.56 million $ 816,735
Dec 2, 6 PM $ 0.0986
-0.19%
$ 21.5 million $ 780,610
Dec 2, 5 PM $ 0.0988
-0.09%
$ 21.52 million $ 736,557
Dec 2, 4 PM $ 0.0989
+1.03%
$ 21.57 million $ 707,922
Dec 2, 3 PM $ 0.0978
+2.67%
$ 21.33 million $ 652,459
Dec 2, 2 PM $ 0.0953
+2.26%
$ 20.78 million $ 642,027
Dec 2, 1 PM $ 0.0932
-0.10%
$ 20.32 million $ 628,655
Dec 2, 12 PM $ 0.0933
+0.41%
$ 20.34 million $ 628,498
Dec 2, 11 AM $ 0.0929
-0.30%
$ 20.29 million $ 651,250
Dec 2, 10 AM $ 0.0932
+0.52%
$ 20.32 million $ 659,071
Dec 2, 9 AM $ 0.0927
-0.08%
$ 20.22 million $ 660,026