Bone ShibaSwap Historical Data

BONE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0927
-0.08%
$ 20.22 million $ 660,026
Dec 2, 8 AM $ 0.0928
-0.15%
$ 20.23 million $ 662,576
Dec 2, 7 AM $ 0.093
-0.31%
$ 20.28 million $ 674,343
Dec 2, 6 AM $ 0.0931
-0.21%
$ 20.29 million $ 693,388
Dec 2, 5 AM $ 0.0932
-0.11%
$ 20.32 million $ 711,550
Dec 2, 4 AM $ 0.0933
-0.39%
$ 20.35 million $ 723,732
Dec 2, 3 AM $ 0.0938
+0.89%
$ 20.44 million $ 763,517
Dec 2, 2 AM $ 0.0929
+2.16%
$ 20.26 million $ 762,136
Dec 2, 1 AM $ 0.091
-0.50%
$ 19.83 million $ 783,467
Dec 2, 12 AM $ 0.0915
+0.55%
$ 19.96 million $ 811,205
Dec 1, 11 PM $ 0.091
-0.36%
$ 19.85 million $ 885,310
Dec 1, 10 PM $ 0.0914
+0.71%
$ 19.92 million $ 910,621
Dec 1, 9 PM $ 0.0907
+0.78%
$ 19.78 million $ 915,195
Dec 1, 8 PM $ 0.0898
-0.68%
$ 19.59 million $ 920,148
Dec 1, 7 PM $ 0.0905
-0.02%
$ 19.78 million $ 927,208
Dec 1, 6 PM $ 0.0905
+0.26%
$ 19.77 million $ 929,215
Dec 1, 5 PM $ 0.0902
-0.57%
$ 19.67 million $ 933,056
Dec 1, 4 PM $ 0.0908
-0.06%
$ 19.8 million $ 931,121
Dec 1, 3 PM $ 0.0909
-2.47%
$ 19.81 million $ 934,740
Dec 1, 2 PM $ 0.0932
+0.89%
$ 20.3 million $ 923,839
Dec 1, 1 PM $ 0.0922
+0.47%
$ 20.1 million $ 927,541
Dec 1, 12 PM $ 0.0918
-1.00%
$ 20.03 million $ 964,983
Dec 1, 11 AM $ 0.0927
-0.33%
$ 20.21 million $ 958,863
Dec 1, 10 AM $ 0.093
+0.71%
$ 20.27 million $ 949,746
Dec 1, 9 AM $ 0.0922
-0.95%
$ 20.1 million $ 948,233
Dec 1, 8 AM $ 0.0931
+0.58%
$ 20.32 million $ 949,315
Dec 1, 7 AM $ 0.0926
-0.06%
$ 20.17 million $ 943,373
Dec 1, 6 AM $ 0.0925
-1.63%
$ 20.17 million $ 926,907
Dec 1, 5 AM $ 0.0941
+0.06%
$ 20.51 million $ 907,150
Dec 1, 4 AM $ 0.094
-0.08%
$ 20.47 million $ 895,339
Dec 1, 3 AM $ 0.0946
-1.38%
$ 20.63 million $ 846,395
Dec 1, 2 AM $ 0.0959
+0.53%
$ 20.92 million $ 820,676
Dec 1, 1 AM $ 0.0953
+0.21%
$ 20.79 million $ 792,133
Dec 1, 12 AM $ 0.0953
-2.89%
$ 20.78 million $ 763,476
Nov 30, 11 PM $ 0.0981
+0.78%
$ 21.39 million $ 688,838
Nov 30, 10 PM $ 0.097
-0.45%
$ 21.21 million $ 659,006
Nov 30, 9 PM $ 0.0974
+0.05%
$ 21.24 million $ 653,913
Nov 30, 8 PM $ 0.0974
+0.09%
$ 21.23 million $ 643,606
Nov 30, 7 PM $ 0.0973
+0.08%
$ 21.21 million $ 638,154
Nov 30, 6 PM $ 0.0972
-0.01%
$ 21.19 million $ 640,909
Nov 30, 5 PM $ 0.0975
+0.07%
$ 21.25 million $ 649,766
Nov 30, 4 PM $ 0.0976
-0.20%
$ 21.28 million $ 651,920
Nov 30, 3 PM $ 0.0978
+0.09%
$ 21.33 million $ 647,356
Nov 30, 2 PM $ 0.0977
-0.09%
$ 21.31 million $ 643,311
Nov 30, 1 PM $ 0.0978
+1.62%
$ 21.33 million $ 633,101
Nov 30, 12 PM $ 0.096
+0.33%
$ 20.93 million $ 589,794
Nov 30, 11 AM $ 0.0957
-0.40%
$ 20.86 million $ 581,347
Nov 30, 10 AM $ 0.0961
-0.13%
$ 20.95 million $ 580,327
Nov 30, 9 AM $ 0.0961
-0.07%
$ 20.95 million $ 583,651
Nov 30, 8 AM $ 0.0959
-0.25%
$ 20.92 million $ 580,594