Bone ShibaSwap Historical Data

BONE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0959
-0.25%
$ 20.92 million $ 580,594
Nov 30, 7 AM $ 0.0962
+0.37%
$ 20.97 million $ 573,148
Nov 30, 6 AM $ 0.0958
-0.20%
$ 20.89 million $ 580,307
Nov 30, 5 AM $ 0.096
-0.06%
$ 20.93 million $ 593,855
Nov 30, 4 AM $ 0.0961
+0.05%
$ 20.95 million $ 598,792
Nov 30, 3 AM $ 0.096
-0.25%
$ 20.93 million $ 607,174
Nov 30, 2 AM $ 0.0963
+0.05%
$ 20.98 million $ 606,538
Nov 30, 1 AM $ 0.0962
+0.14%
$ 21.03 million $ 611,610
Nov 30, 12 AM $ 0.0961
+0.64%
$ 20.95 million $ 614,489
Nov 29, 11 PM $ 0.0955
-0.18%
$ 20.81 million $ 623,894
Nov 29, 10 PM $ 0.0956
+0.00%
$ 20.85 million $ 630,973
Nov 29, 9 PM $ 0.0956
+0.05%
$ 20.85 million $ 638,307
Nov 29, 8 PM $ 0.0954
-0.24%
$ 20.81 million $ 646,276
Nov 29, 7 PM $ 0.0957
-0.32%
$ 20.86 million $ 657,118
Nov 29, 6 PM $ 0.096
+0.48%
$ 20.92 million $ 668,130
Nov 29, 5 PM $ 0.0957
-0.38%
$ 20.86 million $ 676,737
Nov 29, 4 PM $ 0.096
-1.05%
$ 20.94 million $ 703,611
Nov 29, 3 PM $ 0.097
+0.55%
$ 21.16 million $ 735,029
Nov 29, 2 PM $ 0.0968
+0.29%
$ 21.11 million $ 770,449
Nov 29, 1 PM $ 0.0967
+0.42%
$ 21.06 million $ 820,216
Nov 29, 12 PM $ 0.0963
-0.02%
$ 20.94 million $ 850,982
Nov 29, 11 AM $ 0.0963
-0.32%
$ 21 million $ 866,847
Nov 29, 10 AM $ 0.0966
+0.45%
$ 21.05 million $ 897,342
Nov 29, 9 AM $ 0.0962
-0.67%
$ 21.05 million $ 898,662
Nov 29, 8 AM $ 0.0968
+0.46%
$ 21.15 million $ 909,061
Nov 29, 7 AM $ 0.0961
-1.38%
$ 21.08 million $ 928,017
Nov 29, 6 AM $ 0.0975
+0.00%
$ 21.25 million $ 935,053
Nov 29, 5 AM $ 0.0975
-0.14%
$ 21.25 million $ 942,334
Nov 29, 4 AM $ 0.0976
-0.40%
$ 21.34 million $ 947,122
Nov 29, 3 AM $ 0.098
+0.68%
$ 21.37 million $ 949,890
Nov 29, 2 AM $ 0.0973
-0.44%
$ 21.22 million $ 953,431
Nov 29, 1 AM $ 0.0978
-0.02%
$ 21.21 million $ 964,193
Nov 29, 12 AM $ 0.0978
+0.68%
$ 21.23 million $ 977,600
Nov 28, 11 PM $ 0.0971
-0.41%
$ 21.18 million $ 976,788
Nov 28, 10 PM $ 0.0977
-0.40%
$ 21.29 million $ 979,935
Nov 28, 9 PM $ 0.0981
-0.84%
$ 21.39 million $ 981,721
Nov 28, 8 PM $ 0.0989
+0.38%
$ 21.57 million $ 988,891
Nov 28, 7 PM $ 0.0986
+0.47%
$ 21.5 million $ 989,415
Nov 28, 6 PM $ 0.0982
+0.05%
$ 21.49 million $ 995,943
Nov 28, 5 PM $ 0.0982
-0.74%
$ 21.41 million $ 1 million
Nov 28, 4 PM $ 0.0987
-1.14%
$ 21.52 million $ 992,824
Nov 28, 3 PM $ 0.1
-1.16%
$ 21.76 million $ 983,387
Nov 28, 2 PM $ 0.101
+0.51%
$ 21.93 million $ 955,409
Nov 28, 1 PM $ 0.1
+1.40%
$ 21.9 million $ 922,111
Nov 28, 12 PM $ 0.0987
+1.27%
$ 21.51 million $ 923,059
Nov 28, 11 AM $ 0.0978
-1.34%
$ 21.35 million $ 930,379
Nov 28, 10 AM $ 0.099
+0.37%
$ 21.59 million $ 918,145
Nov 28, 9 AM $ 0.0985
+0.04%
$ 21.48 million $ 927,363
Nov 28, 8 AM $ 0.0984
+0.81%
$ 21.46 million $ 945,577
Nov 28, 7 AM $ 0.0976
-0.04%
$ 21.28 million $ 953,690